Preço Dia %Dia %Ano Data
EURUSD 1.08636 -0.00070 -0.07% 1.35% 2024-03-19
EURGBP 0.85499 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66551 0.00810 0.49% 4.37% 2024-03-19
EURNZD 1.79491 0.00860 0.48% 4.61% 2024-03-19
EURJPY 162.996 0.826 0.51% 15.75% 2024-03-19
EURCNY 7.83194 0.00670 0.09% 6.27% 2024-03-19
EURCHF 0.96539 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47309 0.00170 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 0.96% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% -2.97% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% -5.40% 2024-03-18
SOSNZD 0.00289519 -0.00000048 -0.02% 1.34% 2024-03-18
SOSUSD 0.00176056 0 0% -0.53% 2024-03-18