SOSIQD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
SOSCNY	0.0112		0.00002	0.16%	-4.44%	2021-10-14
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
SOSCAD	0.0022		-0.000001	-0.03%	-5.90%	2021-10-15
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
SOSBRL	0.0096		-0.00003	-0.28%	-1.28%	2021-10-14
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15
SOSAUD	0.0024		0.00001	0.63%	-2.36%	2021-10-18
SOSEUR	0.0015		-0.000001	-0.09%	1.21%	2021-10-15
SOSNZD	0.0025		0.00001	0.24%	-6.14%	2021-10-18
SOSUSD	0.0017		0	0%	0%	2021-10-14

	Atual	Chg	%Chg
EURUSD	1.15892	0.0010	-0.08%
GBPUSD	1.37299	0.0014	-0.10%
AUDUSD	0.73883	0.0028	-0.38%
BTCUSD	61,177.13	362	-0.59%
NZDUSD	0.70541	0.0016	-0.23%
USDJPY	114.38	0.1280	0.11%
USDCNY	6.42896	0.0061	-0.09%
USDCHF	0.92572	0.0033	0.35%
USDCAD	1.23926	0.0018	0.14%
USDMXN	20.4776	0.1323	0.65%
USDINR	75.3250	0.3120	0.42%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2608	0.4318	0.61%
DXY	94.083	0.1462	0.16%

	Atual	Chg	%Chg
US30	35,194	101	-0.29%
US500	4,455.85	15	-0.34%
USNDX	15,080	67	-0.44%
JP225	29,025	43	-0.15%
GB100	7,211	23	-0.32%
DE40	15,490	98	-0.63%
FR40	6,668	60	-0.89%
IT40	26,311	178	-0.67%
ES35	8,934	63	-0.70%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,253	9	-0.21%
CATSX	20,928	108	0.52%

	Atual	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Atual	Chg	%Chg
Petróleo Bruto	83.6900	1.41	1.71%
Brent	85.8500	0.99	1.17%
Gas Natural	5.3280	0.08	-1.48%
Gasolina	2.5057	0.02	0.78%
Óleo De Aquecimento	2.6005	0.03	1.04%
Ouro	1,761.32	5.94	-0.34%
Prata	23.230	0.05	-0.23%
Cobre	4.7630	0.04	0.89%
Soja	1,213.5000	4.25	-0.35%
Trigo	734.5000	0.50	0.07%
Carvão	240.00	0.00	0.00%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	759.90	12.10	-1.57%

	Atual	Chg	%Chg
Estados Unidos	1.6186	0.045	0.04%
Reino Unido	1.1660	0.061	0.06%
Japão	0.0940	0.015	0.02%
Austrália	1.7890	0.127	0.13%
Alemanha	-0.1270	0.044	0.04%
Brasil	11.0550	0.100	0.10%
Rússia	7.4500	0.050	0.05%
Índia	6.3870	0.059	0.06%
Canadá	1.5840	0.047	0.05%
Itália	0.9395	0.068	0.07%
França	0.2160	0.049	0.05%
África Do Sul	9.5300	0.120	0.12%
China	3.0430	0.057	0.06%
Suíça	-0.0760	0.021	0.02%