JODBND - Taxa De Câmbio




Preço Dia %Dia %Ano Data
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
JODJPY 201.018 2.388 1.20% -7.97% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
JODCHF 1.16430 0.02322 2.03% -9.50% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
JODCAD 1.95405 0.00173 0.09% 1.10% 2025-04-24
JODMXN 27.6030 -0.2359 -0.85% 14.17% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
JODAUD 2.20905 0.01019 0.46% 1.02% 2025-04-24
JODEUR 1.23983 0.01499 1.22% -6.38% 2025-04-24
JODGBP 1.05939 0.00514 0.49% -7.27% 2025-04-24
JODNZD 2.35850 0.00957 0.41% -1.02% 2025-04-24
JODUSD 1.40984 -0.00060 -0.04% -0.07% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
JODINR 120.116 -0.544 -0.45% 2.10% 2025-04-21
JODBND 1.84090 -0.01037 -0.56% -4.32% 2025-04-21