JODPEN - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
JODJPY	156.0523		0.2797	0.18%	5.53%	2021-09-24
PENCNY	1.5773		-0.0012	-0.07%	-17.51%	2021-09-23
JODCHF	1.3039		-0.0017	-0.13%	0.90%	2021-09-24
JODINR	104.1158		-0.1215	-0.12%	0.20%	2021-09-23
PENBRL	1.2915		0.0015	0.11%	-16.23%	2021-09-23
JODGBP	1.0304		-0.0069	-0.67%	-6.47%	2021-09-23
JODNZD	2.0050		-0.0160	-0.79%	-5.34%	2021-09-23
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENNZD	0.3453		-0.0038	-1.08%	-18.77%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
BTCUSD	44,138.90	934	2.16%
NZDUSD	0.70236	0.0018	0.26%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Atual	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,399	56	0.77%
SHANGHAI	3,591	22	-0.60%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Atual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gas Natural	5.2930	0.15	2.98%
Gasolina	2.2041	0.02	0.76%
Óleo De Aquecimento	2.2871	0.02	0.88%
Ouro	1,760.42	10.56	0.60%
Prata	22.697	0.28	1.26%
Cobre	4.2995	0.02	0.37%
Soja	1,289.5000	4.50	0.35%
Trigo	725.5000	1.75	0.24%
Carvão	181.00	4.90	-2.64%
Aço	5,773.00	38.00	-0.65%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	643.00	4.20	0.66%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4474	0.005	-0.01%
Reino Unido	0.9180	0.009	0.01%
Japão	0.0530	0.003	0.00%
Austrália	1.4030	0.008	0.01%
Alemanha	-0.2270	0.001	0.03%
Brasil	10.9900	0.090	0.09%
Rússia	7.2800	0.070	0.07%
Índia	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Itália	0.7829	0.001	0.06%
França	0.1130	0.000	0.04%
África Do Sul	9.1100	0.025	0.12%
Polônia	1.9460	0.021	0.02%
Suécia	0.3320	0.034	0.03%
[+]