PENCHF PENCHF | Preço Das Ações

Name: PENCHF PENCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PENCHF,PENCHF,Preço,Das,Ações,1/17/2020.

Taxa De Câmbio

0.2905

Mudança Diária:

0.0003 0.09%

Anual:

-3.21%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9314	0.0010	0.11%	5.35%	2020-01-17
CHFUSD	1.0331	-0.0032	-0.31%	2.84%	2020-01-17
CHFAUD	1.5024	-0.0002	-0.02%	7.09%	2020-01-17
CHFCAD	1.3499	-0.0015	-0.11%	1.28%	2020-01-17
CHFGBP	0.7933	0.0009	0.11%	1.66%	2020-01-17
CHFJPY	113.7810	-0.4180	-0.37%	3.21%	2020-01-17
CHFNZD	1.5622	0.0006	0.04%	4.83%	2020-01-17
CHFBRL	4.3149	-0.0216	-0.50%	14.54%	2020-01-17
CHFCNY	7.0889	-0.0364	-0.51%	3.80%	2020-01-17
CHFINR	73.3342	-0.1921	-0.26%	2.53%	2020-01-17
PENEUR	0.2703	0.0003	0.10%	1.86%	2020-01-16
PENUSD	0.3010	-0.0001	-0.03%	-0.15%	2020-01-16
PENAUD	0.4365	0.0004	0.10%	3.76%	2020-01-16
PENCAD	0.3926	-0.0001	-0.04%	-1.78%	2020-01-16
PENCHF	0.2905	0.0003	0.09%	-3.21%	2020-01-16
PENGBP	0.2302	-0.0007	-0.32%	-1.72%	2020-01-16
PENJPY	33.1776	0.0921	0.28%	0.26%	2020-01-16
PENNZD	0.4536	-0.0015	-0.33%	1.43%	2020-01-16
PENBRL	1.2597	0.0025	0.20%	11.42%	2020-01-16
PENCNY	2.0700	-0.0047	-0.23%	0.95%	2020-01-16

	Atual	Chg	%Chg
EURUSD	1.10924	0.0045	-0.40%
GBPUSD	1.30241	0.0054	-0.41%
AUDUSD	0.68784	0.0019	-0.27%
NZDUSD	0.66130	0.0023	-0.35%
USDJPY	110.15	0.0710	-0.06%
USDCNY	6.86380	0.0129	-0.19%
USDCHF	0.96800	0.0030	0.31%
USDCAD	1.30680	0.0027	0.21%
USDMXN	18.7325	0.0460	-0.25%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5760	0.1080	-0.18%
DXY	97.611	0.2906	0.30%
USDKRW	1,161.12	1.5001	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	29,338	52	0.18%
S&P 500	3,325	9	0.28%
NASDAQ 100	9,142	20	0.22%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,673	71	0.93%
DAX	13,522	98	0.73%
CAC 40	6,101	63	1.04%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,682	120	1.25%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4770	0.16	-0.27%
Brent	64.6422	0.10	-0.15%
Natural gas	1.9851	0.05	-2.67%
Gasoline	1.6540	0.02	-1.27%
Heating oil	1.8590	0.01	-0.57%
Gold	1,558.04	7.75	0.50%
Silver	18.0265	0.12	0.68%
Copper	2.8476	0.01	-0.40%
Soybeans	928.1793	1.89	0.20%
Live Cattle	126.1483	0.27	0.21%
Wheat	571.1793	7.75	1.38%
Cotton	71.05	0.83	1.18%
Rice	13.3200	0.02	-0.11%
Lumber	435.00	6.20	1.45%
[+]