Cruzes Preço Dia % Semanal Mensal YoY Data
USDPEN 3.74600 0.01361 -0.36% 0.73% 1.69% -0.36% 2024-04-18
EURPEN 4.00140 0.00961 -0.24% 0.32% -0.02% -2.84% 2024-04-18
GBPPEN 4.67457 0.00735 -0.16% 0.13% -0.24% -0.03% 2024-04-18
AUDPEN 2.41908 0.00196 -0.08% 1.05% 0.07% -4.34% 2024-04-18
NZDPEN 2.21904 0.00391 -0.18% -0.56% -0.45% -4.77% 2024-04-18
OMRPEN 9.76750 0.00127 0.01% 2.19% 2.03% -0.07% 2024-04-18
PABPEN 3.76086 0.00176 -0.05% 2.33% 2.04% -0.04% 2024-04-18
PGKPEN 1.00642 0.01346 1.36% 4.44% 2.93% -5.73% 2024-04-18
PHPPEN 0.0655835 0.0000212 -0.03% 0.85% -1.08% -2.12% 2024-04-18
PKRPEN 0.0135033 0.0000391 -0.29% 2.02% 2.26% 1.72% 2024-04-18
PLNPEN 0.92338 0.00146 -0.16% -0.34% -0.46% 3.28% 2024-04-18
PYGPEN 0.000508307 0.000001069 -0.21% 1.92% 0.61% -3.84% 2024-04-18
QARPEN 1.03272 0.00011 -0.01% 2.21% 2.13% -0.08% 2024-04-17
RONPEN 0.80454 0.00166 -0.21% 1.06% -0.21% -3.88% 2024-04-18
RSDPEN 0.0341641 0.0000822 -0.24% 1.25% -0.18% -3.01% 2024-04-18
RUBPEN 0.0400938 0.0002125 0.53% 1.82% -0.52% -12.80% 2024-04-18
RWFPEN 0.00290572 0.00001893 -0.65% 2.12% 0.50% -14.93% 2024-04-18
SARPEN 1.00235 0.00007 0.01% 2.20% 1.99% -0.14% 2024-04-18
SCRPEN 0.27576 0.00243 -0.87% 0.94% 1.05% 0.44% 2024-04-18
SDGPEN 0.00641638 0.00013781 2.19% 4.58% 4.23% -3.74% 2024-04-18
SEKPEN 0.34323 0.00037 -0.11% 0.04% -2.92% -5.91% 2024-04-18
SGDPEN 2.76044 0.00320 -0.12% 0.41% 0.55% -2.03% 2024-04-18
SLLPEN 0.000166293 0.000000243 0.15% 2.74% 2.35% -3.48% 2024-04-18
SOLPEN 526.2640 27.9816 5.62% -17.95% -16.23% 520.21% 2024-04-18
SOSPEN 0.00657918 0.00003985 -0.60% 1.58% 1.39% -1.33% 2024-04-18
SRDPEN 0.10922 0.00023 0.21% 3.74% 3.42% 6.51% 2024-04-18
SSPPEN 0.00238394 0.00000098 -0.04% 0.87% 1.19% -46.94% 2024-04-17
STDPEN 0.16199 0.00172 -1.05% 1.05% -0.96% -3.88% 2024-04-18
SVCPEN 0.42817 0.00269 -0.63% 1.93% 1.55% -0.46% 2024-04-18
SYPPEN 0.00028917 0.00000003 -0.01% 2.19% 2.00% -80.73% 2024-04-17
SZLPEN 0.19561 0.00248 -1.25% -1.74% 0.53% -5.58% 2024-04-18
THBPEN 0.10182 0.00040 -0.39% 1.67% -0.65% -7.22% 2024-04-18
TJSPEN 0.34250 0.00190 -0.55% 2.04% 1.48% -0.77% 2024-04-18
TMTPEN 1.07029 0.00236 -0.22% 1.82% 1.35% -0.72% 2024-04-18
TNDPEN 1.18563 0.00299 -0.25% 0.48% -0.39% -1.36% 2024-04-18
TRYPEN 0.11520 0.00052 -0.45% 1.11% 0.79% -40.64% 2024-04-18
TTDPEN 0.55196 0.00326 -0.59% 1.86% 0.91% -0.92% 2024-04-18
TWDPEN 0.11529 0.00092 -0.79% 1.01% -0.95% -6.59% 2024-04-18
TZSPEN 0.00145025 0.00000814 -0.56% 1.70% 0.14% -9.76% 2024-04-18
UAHPEN 0.09451 0.00083 -0.87% 0.08% -0.04% -7.23% 2024-04-18
UGXPEN 0.00098357 0.00000265 -0.27% 1.51% 3.55% -2.62% 2024-04-18
UNIPEN 27.2821 1.4386 5.57% -19.75% -30.37% 24.52% 2024-04-18
URYPEN 0.0967504 0.0000346 0.04% 1.43% 0.93% 0.17% 2024-04-18
USCPEN 3.7461 0.0134 -0.36% 0.74% 1.70% -0.36% 2024-04-18
FJDPEN 1.65111 0.00307 -0.19% 1.40% 1.58% -1.86% 2024-04-18
USTPEN 3.7481 0.0114 -0.30% 0.78% 1.81% -0.34% 2024-04-18
UZSPEN 0.000295113 0.000001387 -0.47% 1.77% 0.43% -10.33% 2024-04-18
VNDPEN 0.000147987 0.000000688 -0.46% 0.00% -0.76% -7.54% 2024-04-17
XAFPEN 0.00609821 0.00001631 -0.27% 0.14% -0.19% -3.10% 2024-04-18
XLMPEN 0.4143 0.0108 2.67% -14.47% -6.88% 13.42% 2024-04-18
XMRPEN 439.9336 0.3543 -0.08% -11.32% -10.87% -23.51% 2024-04-18
XOFPEN 0.00610595 0.00000857 -0.14% 0.16% -0.52% -3.43% 2024-04-18
XPFPEN 0.0332830 0.0004128 -1.23% 1.66% -1.18% -4.09% 2024-04-18
XRPPEN 1.88124 0.02253 1.21% -16.93% -15.12% 1.23% 2024-04-18
YERPEN 0.0149660 0.0000514 -0.34% 1.85% 1.40% -0.56% 2024-04-18
ZARPEN 0.19561 0.00218 -1.10% -0.09% 0.55% -5.57% 2024-04-18
ZMWPEN 0.1489 0.0012 -0.78% 0.07% 3.03% -31.44% 2024-04-17
ADAPEN 1.6641 0.0062 -0.37% -22.71% -32.15% -0.46% 2024-04-18
AEDPEN 1.02156 0.00216 -0.21% 1.98% 1.78% -0.30% 2024-04-18
AFNPEN 0.0523404 0.0002772 0.53% 1.08% 0.96% 18.05% 2024-04-17
ALGPEN 0.6178 0.0241 -3.76% -26.89% -33.21% -25.96% 2024-04-18
ALLPEN 0.0393230 0.0001770 -0.45% 0.20% 0.79% 7.06% 2024-04-18
AMDPEN 0.00947968 0.00003326 -0.35% 0.23% 2.63% -2.54% 2024-04-18
AOAPEN 0.00444923 0.00001817 -0.41% 0.70% 0.41% -40.40% 2024-04-18
ARSPEN 0.0043160 0.0000091 -0.21% 1.51% -0.23% -75.11% 2024-04-18
ATMPEN 30.2130 0.0428 -0.14% -23.90% -30.34% -36.03% 2024-04-18
AVXPEN 127.5946 1.6477 1.31% -26.79% -43.08% 59.90% 2024-04-18
AZNPEN 2.20687 0.00466 -0.21% 2.12% 2.24% -0.53% 2024-04-18
BCHPEN 1796.5288 52.4458 3.01% -22.20% 20.79% 257.40% 2024-04-18
BDTPEN 0.0342819 0.0000003 0.00% 2.39% 1.85% -3.31% 2024-04-18
BGNPEN 2.04911 0.00247 -0.12% 1.44% -0.01% -2.94% 2024-04-18
BHDPEN 9.9535 0.0226 -0.23% 1.97% 1.63% -0.26% 2024-04-18
BIFPEN 0.00131316 0.00000257 -0.20% 2.40% 1.34% -27.96% 2024-04-18
BIHPEN 2.04842 0.00310 -0.15% 1.69% -0.03% -2.97% 2024-04-18
BNBPEN 2051.0435 38.1483 1.90% -9.00% 9.47% 69.53% 2024-04-18
BNDPEN 2.76072 0.00539 -0.19% 1.09% 0.28% -2.21% 2024-04-18
BOBPEN 0.54331 0.00000 0.00% 2.15% 0.98% -0.93% 2024-04-18
BRLPEN 0.71837 0.00716 1.01% -2.19% -2.05% -5.77% 2024-04-17
BSDPEN 3.76263 0.00735 -0.19% 2.39% 2.09% 0.01% 2024-04-18
BTCPEN 230590 103 0.04% -11.49% -1.79% 109.73% 2024-04-18
BWPPEN 0.27200 0.00038 -0.14% 1.07% 0.41% -5.12% 2024-04-18
BYRPEN 1.14989 0.00222 -0.19% 2.40% 1.90% -23.04% 2024-04-18
CADPEN 2.72687 0.00303 -0.11% 0.36% 0.40% -2.37% 2024-04-18
CDFPEN 0.00135116 0.00000014 -0.01% 1.78% 1.16% -25.73% 2024-04-17
CHFPEN 4.12771 0.00069 -0.02% 0.99% -0.51% -1.47% 2024-04-18
CLPPEN 0.00384406 0.00001709 0.45% -0.31% -1.18% -18.87% 2024-04-17
CNYPEN 0.51756 0.00139 -0.27% 0.97% 1.32% -5.09% 2024-04-18
COPPEN 0.000963909 0.000002037 -0.21% -0.33% 1.81% 14.91% 2024-04-18
CRCPEN 0.00750892 0.00001488 -0.20% 3.86% 2.06% 6.26% 2024-04-18
CUCPEN 0.15665 0.00002 -0.01% 1.35% 2.35% -0.16% 2024-04-17
CVEPEN 0.0361946 0.0000292 -0.08% 1.01% -0.42% -3.34% 2024-04-18
CZKPEN 0.15842 0.00042 -0.26% 1.96% -0.35% -10.10% 2024-04-18
DAIPEN 3.7517 0.0075 -0.20% 0.90% 1.86% -0.20% 2024-04-18
DJFPEN 0.0211290 0.0000410 -0.19% 2.07% 1.82% -0.29% 2024-04-18
DKKPEN 0.53687 0.00075 -0.14% 1.34% -0.11% -3.11% 2024-04-18
DOPPEN 0.0636509 0.0001262 -0.20% 2.86% 1.50% -7.91% 2024-04-18
DOTPEN 25.2425 0.5088 2.06% -18.65% -21.89% 6.56% 2024-04-18
DZDPEN 0.0279004 0.0000038 0.01% 2.10% 1.53% 0.28% 2024-04-18
EGPPEN 0.07739 0.00005 -0.07% 0.06% -1.18% -36.54% 2024-04-18
ERNPEN 0.24989 0.00075 -0.30% 1.89% 1.70% -0.37% 2024-04-18
ETBPEN 0.0658652 0.0003913 -0.59% 2.05% 1.07% -5.36% 2024-04-18
ETHPEN 11435.8 224.4 2.00% -12.28% -5.29% 53.61% 2024-04-18
GELPEN 1.40125 0.01346 -0.95% 1.69% 2.12% -7.44% 2024-04-18
GHSPEN 0.27848 0.00104 -0.37% 1.43% -2.68% -14.14% 2024-04-18
GMDPEN 0.0551634 0.0001657 -0.30% 1.81% 1.60% -9.09% 2024-04-18
GNFPEN 0.000436043 0.000002495 -0.57% 1.96% 0.63% -1.43% 2024-04-18
GTQPEN 0.48202 0.00174 -0.36% 2.14% 1.88% -0.19% 2024-04-18
GYDPEN 0.0179090 0.0000538 -0.30% 1.89% 1.26% 0.44% 2024-04-18
HKDPEN 0.47860 0.00154 -0.32% 0.87% 1.64% -0.07% 2024-04-18
HNLPEN 0.15184 0.00031 -0.20% 1.98% 1.39% -0.96% 2024-04-18
HTGPEN 0.0282955 0.0001464 -0.51% 2.09% 1.18% 15.82% 2024-04-18
HUFPEN 0.0101642 0.0000460 -0.45% 0.59% 0.08% -8.69% 2024-04-18
IDRPEN 0.000231355 0.000000193 0.08% 0.56% -1.54% -8.74% 2024-04-18
ILSPEN 0.99026 0.00086 -0.09% 0.79% -1.95% -4.10% 2024-04-18
INRPEN 0.0448650 0.0001086 -0.24% 1.72% 0.91% -2.12% 2024-04-18
IQDPEN 0.00286164 0.00001622 -0.56% 1.90% 1.64% 0.23% 2024-04-18
IRRPEN 0.0000893815 0.0000000093 -0.01% 2.19% 1.86% -0.22% 2024-04-17
ISKPEN 0.0265577 0.0001289 -0.48% 1.01% -1.43% -3.93% 2024-04-18
JMDPEN 0.0241329 0.0001137 -0.47% 1.72% 0.36% -2.70% 2024-04-18
JODPEN 5.28830 0.01813 -0.34% 1.90% 1.59% -0.37% 2024-04-18
JPYPEN 0.0242601 0.0000967 -0.40% 0.86% -1.83% -13.53% 2024-04-18
KESPEN 0.0281302 0.0002442 -0.86% -0.60% 1.89% 0.87% 2024-04-18
KGSPEN 0.0421132 0.0001272 -0.30% 2.01% 2.28% -2.04% 2024-04-18
KHRPEN 0.000927404 0.000004705 -0.50% 1.99% 1.59% -0.02% 2024-04-18
KMFPEN 0.00810960 0.00000084 -0.01% -0.01% -0.62% -3.29% 2024-04-17
KRWPEN 0.00271811 0.00000743 -0.27% 0.68% -1.46% -4.70% 2024-04-18
KYDPEN 4.52965 0.00047 -0.01% 2.19% 1.39% -1.40% 2024-04-17
KZTPEN 0.00840145 0.00001985 0.24% 2.07% 2.47% 0.87% 2024-04-18
LAKPEN 0.000176276 0.000000921 -0.52% 1.41% -0.37% -19.55% 2024-04-18
LBPPEN 0.00004186 0.00000024 -0.56% 1.92% 1.65% -83.31% 2024-04-18
LKRPEN 0.0124433 0.0000400 -0.32% 1.13% 2.77% 5.18% 2024-04-18
LNKPEN 50.9566 1.6116 3.27% -21.62% -17.56% 75.10% 2024-04-18
LRDPEN 0.0193296 0.0000020 -0.01% 1.61% 1.56% -15.82% 2024-04-17
LSLPEN 0.19627 0.00059 -0.30% -1.41% 0.74% -5.37% 2024-04-18
LTCPEN 306.818 5.523 1.83% -16.35% 4.00% -12.50% 2024-04-18
LUNPEN 0.0004 0.0000 1.47% -21.38% -27.13% -16.83% 2024-04-16
LYDPEN 0.77766 0.00515 0.67% 2.20% 1.45% -1.69% 2024-04-18
MADPEN 0.36990 0.00079 -0.21% 0.82% 0.86% -0.05% 2024-04-18
MDLPEN 0.21007 0.00089 -0.42% 0.83% -0.01% -0.43% 2024-04-18
MGAPEN 0.000861200 0.000001975 0.23% 1.78% 4.71% 0.54% 2024-04-18
MKDPEN 0.0651216 0.0000013 0.00% 1.39% -0.52% -2.93% 2024-04-18
MMKPEN 0.00179094 0.00000427 -0.24% 2.34% 1.74% -0.33% 2024-04-18
MNTPEN 0.00110691 0.00000028 -0.03% 1.12% 1.06% 2.54% 2024-04-17
MOPPEN 0.46616 0.00032 -0.07% 2.31% 1.77% 0.18% 2024-04-18
MTCPEN 2.5748 0.0644 2.57% -21.13% -24.94% -36.61% 2024-04-18
MURPEN 0.0808358 0.0000708 0.09% 1.31% 0.50% -3.53% 2024-04-18
MVRPEN 0.24334 0.00003 -0.01% 2.19% 1.81% -0.26% 2024-04-17
MWKPEN 0.00216092 0.00001393 -0.64% 2.20% -2.28% -41.87% 2024-04-18
MXNPEN 0.22002 0.00150 -0.68% -2.73% 0.36% 5.54% 2024-04-18
MYRPEN 0.78464 0.00025 0.03% 1.26% 0.40% -7.57% 2024-04-18
MZNPEN 0.0592126 0.0003860 0.66% 2.86% 1.49% -0.62% 2024-04-18
NADPEN 0.19769 0.00002 0.01% -0.70% 1.59% -4.58% 2024-04-18
NGNPEN 0.00328164 0.00001442 -0.44% 10.59% 39.97% -59.88% 2024-04-18
NIOPEN 0.10176 0.00066 -0.65% 1.79% 1.08% -2.22% 2024-04-18
NOKPEN 0.34042 0.00125 -0.37% -0.93% -1.56% -4.24% 2024-04-18
NPRPEN 0.0281393 0.0000232 -0.08% 1.83% 1.28% -1.82% 2024-04-18

Exchange Rates