BNDPEN - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.9615 0.2142 0.19% -5.19% 2025-07-03
PENJPY 40.4829 0.0615 0.15% -4.81% 2025-07-03
BNDCNY 5.62482 -0.00119 -0.02% 4.46% 2025-07-03
PENCNY 2.01599 -0.00101 -0.05% 4.89% 2025-07-03
BNDCHF 0.62168 -0.00028 -0.05% -6.41% 2025-07-03
PENCHF 0.22279 -0.00019 -0.09% -6.03% 2025-07-03
BNDCAD 1.06777 0.00027 0.03% 6.22% 2025-07-03
PENCAD 0.38272 0.000004 0.001% 6.66% 2025-07-03
BNDAUD 1.19502 0.00143 0.12% 8.78% 2025-07-03
BNDEUR 0.66576 -0.00009 -0.01% -2.57% 2025-07-03
BNDGBP 0.57558 -0.000003 -0.001% -0.50% 2025-07-03
BNDNZD 1.29348 0.00319 0.25% 7.14% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
PENAUD 0.42831 0.00039 0.09% 9.23% 2025-07-03
PENEUR 0.23862 -0.00010 -0.04% -2.17% 2025-07-03
PENGBP 0.20629 -0.00006 -0.03% -0.09% 2025-07-03
PENNZD 0.46361 0.00103 0.22% 7.58% 2025-07-03
PENUSD 0.28155 -0.00010 -0.04% 6.97% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
PENBRL 1.52435 -0.00818 -0.53% 3.11% 2025-07-02
BNDPEN 2.78169 -0.01669 -0.60% -1.56% 2025-07-02