PENCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.3649

Mudança Diária:

-0.0015 -0.42%

Anual:

-6.82%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6424		0.0012	0.19%	-6.92%	2020-10-27
CADUSD	0.7604		0.0031	0.41%	-0.77%	2020-10-27
CADAUD	1.0639		0.0005	0.05%	-5.00%	2020-10-27
CADCHF	0.6891		0.0016	0.24%	-9.54%	2020-10-27
CADGBP	0.5817		-0.0001	-0.01%	-2.36%	2020-10-27
CADJPY	79.3980		0.0170	0.02%	-4.86%	2020-10-27
CADNZD	1.1315		-0.0023	-0.21%	-6.28%	2020-10-27
CADBRL	4.2966		0.0385	0.90%	40.52%	2020-10-27
CADCNY	5.0949		0.0221	0.44%	-5.83%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
PENEUR	0.2344		-0.0006	-0.26%	-13.33%	2020-10-27
PENUSD	0.2773		-0.0002	-0.08%	-7.60%	2020-10-27
PENAUD	0.3882		-0.0015	-0.38%	-11.54%	2020-10-27
PENCAD	0.3649		-0.0015	-0.42%	-6.82%	2020-10-27
PENCHF	0.2513		-0.0007	-0.26%	-15.78%	2020-10-27
PENGBP	0.2122		-0.0010	-0.45%	-9.03%	2020-10-27
PENJPY	28.9492		-0.1420	-0.49%	-11.44%	2020-10-27
PENNZD	0.4129		-0.0026	-0.63%	-12.67%	2020-10-27
PENBRL	1.5601		-0.0001	-0.01%	30.30%	2020-10-27
PENCNY	1.8585		-0.0005	-0.03%	-12.30%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18336	0.0024	0.21%
GBPUSD	1.30696	0.0054	0.41%
AUDUSD	0.71441	0.0023	0.32%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.42	0.4220	-0.40%
USDCNY	6.70039	0.0011	0.02%
USDCHF	0.90631	0.0017	-0.19%
USDCAD	1.31526	0.0053	-0.40%
USDMXN	20.8740	0.0789	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6530	0.0301	0.54%
USDRUB	76.9603	0.5021	0.66%
DXY	92.802	0.2435	-0.26%
USDKRW	1,125.15	4.2350	-0.37%
[+]

	Atual	Chg	%Chg
Dow Jones	27,640	45	-0.16%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,601	96	0.84%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,742	50	-0.87%
DAX	12,080	97	-0.80%
CAC 40	4,745	72	-1.49%
FTSE MIB	18,675	270	-1.43%
IBEX 35	6,666	131	-1.92%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,054	25	-0.16%
[+]

	Atual	Chg	%Chg
Apple	117.00	1.95	1.69%
Tesla	422.95	2.90	0.69%
Microsoft	212.65	2.59	1.23%
Amazon	3,259.60	52.56	1.64%
Alphabet	1,583.00	1.29	-0.08%
Facebook	281.54	4.43	1.60%
Alibaba	316.72	10.05	3.28%
Visa	191.41	1.66	-0.86%
JPMorgan Chase	99.62	1.62	-1.60%
Intel	45.66	1.06	-2.27%
Johnson & Johnson	144.06	0.09	0.06%
Procter & Gamble	143.08	1.78	1.26%
Exxon Mobil	32.96	0.39	-1.17%
3M	164.14	2.02	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4400	0.89	2.31%
Brent	41.1900	0.73	1.80%
Natural gas	3.0490	0.03	0.83%
Gasoline	1.1396	0.03	2.52%
Heating oil	1.1533	0.03	2.81%
Gold	1,909.60	7.91	0.42%
Silver	24.471	0.15	0.62%
Copper	3.0880	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.50	-0.32%
Wheat	619.5000	0.50	-0.08%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]