Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
PENJPY 40.5142 0.0803 -0.20% -0.46% 2.94% -3.35% -3.42% 2025-07-01
PENCNY 2.02172 0.00153 0.08% 1.19% 1.68% 3.43% 6.56% 2025-07-01
PENCHF 0.22366 0.00014 -0.06% -1.19% -0.77% -7.47% -4.67% 2025-07-01
PENCAD 0.38552 0.00143 0.37% 0.82% 1.95% 0.66% 8.04% 2025-07-01
PENMXN 5.27541 0.01775 -0.34% -0.92% -0.46% -5.02% 10.52% 2025-07-01
PENINR 24.1401 0.0532 0.22% 0.39% 2.93% 5.89% 10.76% 2025-06-30
PENBRL 1.53252 0.01313 -0.85% 0.09% -1.91% -6.98% 4.80% 2025-06-30
PENRUB 22.0346 0.0812 -0.37% 1.08% 0.44% -27.12% -1.70% 2025-06-30
PENKRW 381.204 3.239 -0.84% -0.03% 0.97% -3.20% 5.57% 2025-06-30
PENIDR 4550.36 24.94 -0.55% -0.19% 1.69% 5.01% 6.45% 2025-06-30
PENTRY 11.21956 0.01236 -0.11% 1.93% 4.77% 19.19% 31.10% 2025-06-30
PENSAR 1.05660 0.00005 0.00% 1.40% 2.56% 5.59% 7.73% 2025-06-30
PENSEK 2.67127 0.00143 0.05% -0.48% 0.75% -9.36% -3.54% 2025-06-30
PENNGN 433.320 1.598 -0.37% 0.66% -0.59% 5.35% 7.96% 2025-06-30
PENPLN 1.01720 0.00220 -0.22% -1.08% -1.29% -7.56% -3.25% 2025-06-30
PENARS 335.3651 0.6823 0.20% 3.71% 5.27% 22.11% 40.75% 2025-06-30
PENNOK 2.84541 0.00072 0.03% 1.35% 2.42% -6.18% 2.75% 2025-07-01
PENTWD 8.22436 0.02729 0.33% 0.09% 0.11% -5.88% -3.25% 2025-06-30
PENIRR 11842.2 22.1 -0.19% 0.98% 2.65% 5.84% 7.80% 2025-06-29
PENAED 1.03468 0.00000 0.00% 1.46% 2.57% 5.74% 7.76% 2025-06-30
PENCOP 1151.75 0.03 0.00% 1.66% 1.66% -1.86% 6.16% 2025-06-30
PENCRC 142.350 0.052 0.04% 1.46% 1.81% 5.47% 4.02% 2025-06-30
PENCUC 6.76152 0.00000 0.00% 1.17% 2.58% 5.76% 7.71% 2025-06-27
PENCVE 26.5270 0.1073 -0.40% -0.53% -1.40% -6.65% -1.76% 2025-06-30
PENCZK 5.92335 0.00677 0.11% -0.95% -2.35% -8.60% -2.89% 2025-06-30
PENDAI 0.28 0.00 -0.03% 1.39% 2.01% 5.98% 8.64% 2025-07-01
PENDJF 50.1676 0.0403 -0.08% 1.45% 2.57% 6.04% 7.78% 2025-06-30
PENDKK 1.78733 0.00550 -0.31% -0.58% -1.44% -6.80% -1.76% 2025-06-30
PENDOP 16.7761 0.0148 0.09% 1.74% 3.46% 3.43% 8.64% 2025-06-30
PENDOT 0.084 0.001 1.53% 3.57% 23.84% 109.31% 105.46% 2025-07-01
PENDZD 36.5180 0.0650 0.18% 0.77% 0.53% 1.30% 3.70% 2025-06-30
PENEGP 13.97301 0.03660 -0.26% -0.97% 2.16% 3.27% 11.34% 2025-06-30
PENERN 4.22571 0.00340 -0.08% 1.45% 2.57% 5.75% 7.77% 2025-06-30
PENETB 38.6464 0.5863 1.54% 1.45% 3.59% 13.70% 156.07% 2025-06-30
PENETH 0.0001162481 0.0000027113 2.39% 1.16% 6.55% 45.34% 53.91% 2025-07-01
PENEUR 0.23964 0.00014 0.06% -0.36% -0.57% -6.82% -0.94% 2025-07-01
PENFJD 0.62955 0.00237 -0.37% 0.31% 1.29% 1.43% 7.60% 2025-06-30
PENGBP 0.20584 0.00025 0.12% -0.03% 1.11% -3.26% 0.21% 2025-07-01
PENGEL 0.76654 0.00118 -0.15% 1.30% 2.16% 2.22% 4.54% 2025-06-30
PENGHS 2.90870 0.00369 -0.13% 1.66% 2.93% -25.72% -27.27% 2025-06-30
PENGMD 20.4876 0.0165 -0.08% 1.38% 2.54% 6.60% 15.64% 2025-06-30
PENGNF 2441.19 1.96 -0.08% 1.46% 2.58% 6.53% 8.49% 2025-06-30
PENGTQ 2.16638 0.00174 -0.08% 1.39% 2.71% 5.55% 6.64% 2025-06-30
PENGYD 58.9346 0.0033 -0.01% 1.45% 2.47% 5.75% 8.56% 2025-06-30
PENHKD 2.21556 0.00034 -0.02% 1.37% 2.43% 7.09% 9.19% 2025-07-01
PENHNL 7.36220 0.00479 -0.07% 1.51% 2.88% 9.17% 13.76% 2025-06-30
PENHTG 36.9335 0.0019 -0.01% 1.33% 2.89% 6.49% 6.59% 2025-06-30
PENHUF 95.7565 0.0660 -0.07% -1.28% -2.52% -9.50% -0.59% 2025-06-30
PENAFN 19.8608 0.0602 0.30% 0.80% 3.73% 5.98% 7.70% 2025-06-30
PENALG 1.55 0.02 1.30% -0.48% 9.52% 97.26% -12.73% 2025-07-01
PENALL 23.4949 0.0844 -0.36% -0.58% -1.82% -6.97% -4.09% 2025-06-30
PENAMD 108.311 0.128 0.12% 1.17% 2.58% 2.79% 6.75% 2025-06-30
PENAOA 258.332 0.674 -0.26% 0.98% 2.39% 5.11% 14.19% 2025-06-30
PENBSD 0.28174 0.00001 0.00% 1.46% 2.58% 5.76% 7.78% 2025-06-30
PENBTC 0.00000266027 0.00000002503 0.95% 0.86% 1.63% -6.82% -35.64% 2025-07-01
PENBWP 3.74632 0.02019 -0.54% 0.70% 1.01% 0.69% 5.77% 2025-06-30
PENBYR 0.92197 0.00004 0.00% 1.45% 2.58% 5.97% 7.77% 2025-06-30
PENATM 0.070 0.001 1.87% 2.93% 10.82% 62.76% 83.92% 2025-07-01
PENAUD 0.42976 0.00051 0.12% -0.30% 1.24% -0.15% 10.10% 2025-07-01
PENAVX 0.016 0.001 3.74% 5.93% 22.98% 117.34% 81.06% 2025-07-01
PENAZN 0.47891 0.00038 -0.08% 1.45% 2.57% 6.06% 7.77% 2025-06-30
PENBCH 0.001 0.000 -1.93% -8.94% -20.20% -10.89% -19.08% 2025-07-01
PENBDT 34.5733 0.1178 0.34% 1.52% 3.10% 9.06% 12.46% 2025-06-30
PENBGN 0.46846 0.00200 -0.42% -0.55% -1.53% -6.93% -1.78% 2025-06-30
PENBHD 0.1062907 0.0000081 0.01% 1.50% 2.66% 5.81% 7.87% 2025-06-30
PENBIF 839.155 0.604 -0.07% 1.47% 2.65% 6.52% 11.58% 2025-06-30
PENBNB 0.000 0.000 1.38% 0.06% 3.92% 14.12% -3.24% 2025-07-01
PENBND 0.35848 0.00125 -0.35% 0.26% 1.24% -1.43% 1.18% 2025-06-30
PENBOB 1.95084 0.00414 0.21% 1.52% 2.42% 5.60% 8.00% 2025-06-30
PENISK 34.0606 0.0738 -0.22% -1.17% -2.89% -8.01% -6.12% 2025-06-30
PENJMD 45.2188 0.0674 0.15% 2.09% 3.38% 9.72% 10.76% 2025-06-30
PENJOD 0.19974 0.00019 0.09% 1.59% 2.72% 5.69% 7.82% 2025-06-30
PENKES 36.4115 0.0021 -0.01% 1.48% 2.57% 6.08% 7.66% 2025-06-30
PENKGS 24.6300 0.0299 0.12% 1.39% 2.55% 6.28% 9.00% 2025-06-30
PENKHR 1132.49 3.05 0.27% 1.51% 2.98% 5.83% 5.62% 2025-06-30
PENKMF 118.467 0.076 -0.06% -0.21% -1.11% -6.17% -1.45% 2025-06-27
PENILS 0.94946 0.00313 -0.33% -1.89% -1.56% -2.02% -3.71% 2025-06-30
PENIQD 369.042 0.299 -0.08% 1.44% 2.57% 5.83% 7.76% 2025-06-30
PENCDF 820.116 0.986 0.12% 1.29% 2.81% 7.78% 10.33% 2025-06-27
PENCLP 262.557 2.150 -0.81% 0.47% 1.78% -0.89% 6.76% 2025-06-30
PENKYD 0.23419 0.00000 0.00% 1.17% 2.58% 5.76% 7.87% 2025-06-27
PENKZT 146.374 0.218 -0.15% 1.09% 4.24% 4.74% 18.30% 2025-06-30
PENLAK 6076.57 0.99 0.02% 1.40% 2.42% 5.10% 5.30% 2025-06-30
PENLBP 25241.570 1.690 -0.01% 1.45% 2.57% 5.87% 7.77% 2025-06-30
PENLKR 84.4888 0.0347 0.04% 1.19% 2.68% 8.18% 5.62% 2025-06-30
PENLNK 0.022 0.001 2.73% 0.19% 10.04% 62.04% 19.50% 2025-07-01
PENLRD 56.3460 0.0000 0.00% 1.17% 2.58% 14.64% 10.81% 2025-06-27
PENLSL 4.99197 0.01969 -0.39% -0.13% 1.35% -0.49% 5.04% 2025-06-30
PENLTC 0.00333936 0.00005505 1.68% 2.09% 6.67% 28.75% -4.50% 2025-07-01
PENLUN 5644.8 945.8 20.13% 21.64% 21.64% 133.09% 95.59% 2025-07-01
PENLYD 1.52830 0.00128 0.08% 1.26% 1.79% 17.00% 19.92% 2025-06-30
PENMAD 2.53695 0.00679 -0.27% 0.00% -0.31% -5.87% -2.47% 2025-06-30
PENMDL 4.73826 0.00166 0.04% -0.28% 0.41% -2.71% 1.03% 2025-06-30
PENMGA 1237.45 1.19 -0.10% 0.47% -0.89% -1.00% 5.68% 2025-06-30
PENMKD 14.7843 0.0121 -0.08% -0.66% -0.89% -5.82% -1.62% 2025-06-30
PENMMK 589.858 0.000 0.00% 1.45% 2.58% 5.76% 7.78% 2025-06-27
PENMNT 1010.931 0.456 0.05% 1.45% 2.90% 10.96% 14.47% 2025-06-30
PENMOP 2.27836 0.00111 -0.05% 1.32% 2.69% 6.86% 8.35% 2025-06-30
PENMTC 1.53 0.03 2.15% -0.28% 18.60% 157.71% 231.91% 2025-07-01
PENMUR 12.7335 0.0010 0.01% 0.51% 1.63% 2.14% 3.20% 2025-06-30
PENMVR 4.35530 0.00350 -0.08% 1.45% 2.57% 6.03% 8.05% 2025-06-30
PENMWK 488.399 0.392 -0.08% 1.45% 2.57% 5.75% 7.75% 2025-06-30
PENTZS 741.499 0.914 -0.12% 0.57% 0.09% 14.78% 7.65% 2025-06-30
PENUAH 11.77184 0.00962 0.08% 1.05% 2.91% 5.09% 11.31% 2025-06-30
PENUGX 1012.793 0.444 0.04% 1.12% 1.20% 3.52% 4.43% 2025-06-30
PENUNI 0.041 0.001 2.71% -0.45% -7.44% 101.60% 43.40% 2025-07-01
PENURY 11.3270 0.0228 -0.20% -0.24% -0.78% -2.61% 9.49% 2025-06-30
PENUSC 0.28 0.00 -0.03% 1.37% 2.00% 5.95% 8.66% 2025-07-01
PENUSD 0.28224 0.00005 -0.02% 1.37% 2.01% 5.95% 8.66% 2025-07-01
PENUST 0.28 0.00 -0.02% 1.42% 2.03% 5.72% 8.53% 2025-07-01
PENUZS 3565.08 18.97 0.54% 2.73% 1.16% 3.74% 8.62% 2025-06-30
PENVND 7358.51 1.28 0.02% 1.41% 3.17% 8.41% 10.63% 2025-06-30
PENXAF 157.614 0.151 -0.10% -1.74% -2.45% -7.59% -1.57% 2025-06-30
PENXLM 1.21 0.02 1.71% 6.60% 16.45% 49.98% -57.56% 2025-07-01
PENXMR 0.001 0.000 3.86% 1.09% 17.03% -34.82% -41.65% 2025-07-01
PENXOF 157.615 0.150 -0.10% -0.69% -0.93% -5.60% -1.57% 2025-06-30
PENXPF 28.8475 0.1640 0.57% 0.17% -0.74% -5.76% -0.91% 2025-06-30
PENXRP 0.12888 0.00280 2.22% 0.22% 1.49% 0.34% -76.35% 2025-07-01
PENYER 68.2490 0.0056 -0.01% 1.26% 2.04% 2.86% 4.44% 2025-06-27
PENZAR 4.99292 0.02103 -0.42% -0.17% 1.45% -0.57% 4.95% 2025-06-30
PENZIG 7.59 0.00 0.02% 1.27% 2.74% 10.46% 111.92% 2025-06-30
PENZMW 6.73 0.04 0.66% 4.90% -7.66% -9.82% 7.11% 2025-06-30
PENADA 0.52 0.02 4.51% 8.03% 27.63% 63.00% -20.09% 2025-07-01
PENNPR 38.6810 0.1344 0.35% 0.54% 3.11% 6.00% 10.99% 2025-06-30
PENNZD 0.46367 0.00023 0.05% -0.51% 1.47% -2.65% 8.25% 2025-07-01
PENOMR 0.10846 0.00006 0.05% 1.52% 2.64% 5.75% 7.78% 2025-06-30
PENPAB 0.28183 0.00045 -0.16% 1.49% 2.61% 5.79% 7.80% 2025-06-30
PENPGK 1.16224 0.00008 0.01% 0.11% 3.10% 7.41% 15.54% 2025-06-30
PENPHP 15.8653 0.0691 -0.43% -0.15% 3.97% 2.53% 3.89% 2025-06-30
PENPKR 80.3034 0.3837 0.48% 1.98% 3.41% 8.29% 10.38% 2025-06-30
PENPYG 2248.09 0.22 -0.01% 1.43% 2.44% 8.02% 14.04% 2025-06-30
PENQAR 1.02561 0.00488 -0.47% 1.31% 2.47% 5.64% 7.64% 2025-06-30
PENRON 1.21630 0.00534 -0.44% 0.34% -0.95% -4.98% 0.27% 2025-06-30
PENRSD 28.0621 0.1046 -0.37% -0.67% -1.57% -6.78% -1.71% 2025-06-30
PENMYR 1.18658 0.00472 -0.40% 0.48% 2.26% -0.38% -3.78% 2025-06-30
PENMZN 17.9987 0.0617 0.34% 1.41% 2.54% 5.73% 8.76% 2025-06-30
PENNAD 4.99197 0.03074 -0.61% -0.07% 1.35% -0.49% 4.99% 2025-06-30
PENNIO 10.36823 0.00025 0.00% 1.46% 2.58% 6.34% 7.75% 2025-06-30
PENRWF 403.414 3.412 -0.84% 2.23% 3.89% 10.60% 18.12% 2025-06-30
PENSCR 3.97904 0.15568 -3.77% 0.78% -1.74% 4.81% 9.77% 2025-06-30
PENSDG 169.169 0.114 -0.07% 1.45% 2.59% 6.05% 8.09% 2025-06-30
PENTTD 1.91312 0.00081 0.04% 1.37% 2.56% 6.14% 7.82% 2025-06-30
PENSGD 0.35947 0.00073 0.20% 0.51% 1.42% -1.19% 1.92% 2025-07-01
PENSLL 6373.30 46.00 -0.72% 2.11% 2.58% 4.58% 8.30% 2025-06-30
PENSOL 0.002 0.000 4.82% -0.53% 9.05% 35.68% 7.70% 2025-07-01
PENSOS 161.014 0.115 -0.07% 1.45% 2.58% 6.41% 8.44% 2025-06-30
PENSRD 10.57965 0.14904 -1.39% -0.79% 6.12% 12.05% 32.71% 2025-06-30
PENSSP 1280.858 0.956 0.07% 1.63% 3.80% 23.83% 216.08% 2025-06-29
PENSTD 5.92813 0.02250 -0.38% -0.62% -1.52% -6.91% -0.88% 2025-06-30
PENSVC 2.46505 0.00020 -0.01% 1.39% 2.52% 5.76% 7.76% 2025-06-30
PENSYP 3666.634 2.737 0.07% 1.24% 2.65% 5.84% 7.82% 2025-06-29
PENSZL 5.03423 0.01003 -0.20% 0.63% 2.11% 0.42% 5.91% 2025-06-30
PENTHB 9.15148 0.02728 -0.30% 0.47% 1.84% 0.07% -4.74% 2025-06-30
PENTJS 2.78905 0.01116 0.40% 1.45% 1.50% -3.50% -0.06% 2025-06-30
PENTMT 0.98882 0.00217 0.22% 1.75% 2.88% 6.22% 8.93% 2025-06-30
PENTND 0.81345 0.01018 -1.24% 0.43% -1.25% -4.23% -1.10% 2025-06-30