Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
PENJPY 41.6886 0.0824 0.20% -0.33% 1.23% -0.54% 6.48% 2025-09-01
PENCNY 2.01928 0.00147 0.07% -0.31% 0.24% 3.31% 6.35% 2025-09-02
PENCHF 0.22655 0.00018 0.08% -0.69% 0.05% -6.28% -0.27% 2025-09-02
PENCAD 0.38889 0.00002 -0.01% -0.83% 0.67% 1.54% 7.98% 2025-09-02
PENMXN 5.27854 0.00276 0.05% -0.17% -0.36% -4.96% -0.31% 2025-09-02
PENINR 24.9272 0.0354 -0.14% 0.55% 1.07% 9.35% 11.32% 2025-09-01
PENBRL 1.54283 0.00549 0.36% 0.74% 0.03% -6.35% 2.95% 2025-09-01
PENRUB 22.9998 0.3780 1.67% 0.72% 2.70% -23.93% -4.00% 2025-09-01
PENKRW 394.717 1.464 0.37% 0.31% 1.54% 0.24% 10.69% 2025-09-01
PENIDR 4654.98 7.19 0.15% 1.09% 1.37% 7.42% 12.16% 2025-09-01
PENTRY 11.65025 0.01364 0.12% 0.49% 2.22% 23.77% 28.81% 2025-09-01
PENSAR 1.06300 0.00058 0.06% 0.12% 0.99% 6.23% 6.17% 2025-09-01
PENSEK 2.66015 0.00640 -0.24% -1.96% -1.67% -9.74% -2.75% 2025-09-01
PENNGN 433.458 2.196 -0.50% -0.34% 1.46% 5.38% 2.18% 2025-09-01
PENPLN 1.03105 0.00102 -0.10% -0.63% -0.38% -6.30% 0.19% 2025-09-01
PENARS 390.9160 9.5096 2.49% 1.66% 2.65% 42.34% 53.79% 2025-09-01
PENNOK 2.82794 0.00243 0.09% -1.33% -1.67% -6.75% 0.07% 2025-09-02
PENTWD 8.67798 0.02042 0.24% 0.67% 3.46% -0.69% 1.81% 2025-09-01
PENIRR 11900.3 5.1 -0.04% -1.61% 1.50% 6.36% 6.20% 2025-08-31
PENAED 1.04031 0.00042 0.04% 0.09% 0.96% 6.32% 6.16% 2025-09-01
PENCOP 1137.65 0.26 0.02% -0.13% -1.06% -3.06% 2.81% 2025-09-01
PENCRC 143.213 0.135 0.09% 0.43% 0.25% 6.11% 3.40% 2025-09-01
PENCUC 6.79502 0.01402 0.21% -0.61% 1.04% 6.28% 6.18% 2025-08-29
PENCVE 26.7646 0.0412 -0.15% -0.65% -0.19% -5.82% 0.34% 2025-09-01
PENCZK 5.91001 0.01437 -0.24% -1.14% -0.72% -8.80% -2.05% 2025-09-01
PENDAI 0.28 0.00 0.00% 0.00% 0.08% 6.23% 6.05% 2025-09-02
PENDJF 50.4447 0.0474 0.09% 0.11% 0.20% 6.62% 6.38% 2025-09-01
PENDKK 1.80635 0.00197 -0.11% -0.66% -0.05% -5.81% 0.45% 2025-09-01
PENDOP 17.7930 0.0004 0.00% 0.26% 4.35% 9.70% 11.77% 2025-09-01
PENDOT 0.075 0.001 -1.81% -0.57% -4.01% 86.86% 18.63% 2025-09-02
PENDZD 36.6934 0.0241 -0.07% 0.00% 0.49% 1.78% 2.81% 2025-09-01
PENEGP 13.75276 0.00443 0.03% 0.21% 0.10% 1.65% 6.30% 2025-09-01
PENERN 4.24905 0.00399 0.09% 0.11% 0.20% 6.34% 6.17% 2025-09-01
PENETB 40.1739 0.0651 -0.16% 0.00% 4.63% 18.19% 35.57% 2025-09-01
PENETH 0.0000648675 0.0000007078 -1.08% 0.29% -19.77% -18.90% -38.33% 2025-09-02
PENEUR 0.24173 0.00025 0.11% -0.78% -0.19% -6.00% 0.27% 2025-09-02
PENFJD 0.63832 0.00018 0.03% -0.45% -0.21% 2.84% 7.27% 2025-09-01
PENGBP 0.20901 0.00018 0.09% -0.62% -0.93% -1.77% 2.94% 2025-09-02
PENGEL 0.76313 0.00043 0.06% 0.07% -0.12% 1.77% 6.41% 2025-09-01
PENGHS 3.36919 0.04954 1.49% 8.24% 13.97% -13.96% -19.31% 2025-09-01
PENGMD 20.6716 0.0406 0.20% 0.25% 0.41% 7.55% 10.60% 2025-09-01
PENGNF 2455.10 1.46 0.06% 0.08% 0.12% 7.14% 6.58% 2025-09-01
PENGTQ 2.17127 0.00204 0.09% 0.10% 0.08% 5.78% 5.25% 2025-09-01
PENGYD 59.2601 0.0302 0.05% 0.16% 1.41% 6.34% 6.53% 2025-09-01
PENHKD 2.20538 0.00014 -0.01% -0.24% 0.15% 6.59% 6.02% 2025-09-02
PENHNL 7.41658 0.00697 0.09% 0.08% -0.17% 9.98% 12.18% 2025-09-01
PENHTG 37.0186 0.0362 0.10% -0.02% 1.59% 6.74% 5.23% 2025-09-01
PENHUF 95.6770 0.2531 -0.26% -1.13% -0.96% -9.57% 1.14% 2025-09-01
PENAFN 19.3802 0.0086 0.04% 0.03% -0.30% 3.41% 3.06% 2025-09-01
PENALG 1.22 0.04 -3.22% 5.53% 5.15% 56.23% -42.53% 2025-09-02
PENALL 23.7040 0.0035 -0.01% -0.02% 0.44% -6.14% -1.48% 2025-09-01
PENAMD 108.382 0.532 0.49% 0.05% 1.73% 2.86% 4.82% 2025-09-01
PENAOA 261.510 1.527 0.59% 0.78% 0.69% 6.40% 6.42% 2025-09-01
PENBSD 0.28313 0.00057 0.20% 0.06% 1.71% 6.28% 6.12% 2025-09-01
PENBTC 0.00000256653 0.00000002271 -0.88% -0.05% 3.69% -10.10% -43.12% 2025-09-02
PENBWP 4.06422 0.00207 -0.05% 1.09% 1.03% 9.24% 14.40% 2025-09-01
PENBYR 0.95431 0.00707 -0.74% -0.52% 4.76% 9.68% 9.31% 2025-09-01
PENATM 0.064 0.001 -1.07% -0.41% -3.51% 47.87% 6.16% 2025-09-02
PENAUD 0.43199 0.00054 0.13% -1.05% -0.31% 0.37% 9.89% 2025-09-02
PENAVX 0.012 0.000 -1.57% -0.84% -9.16% 60.28% 0.75% 2025-09-02
PENAZN 0.48156 0.00045 0.09% 0.11% 0.20% 6.65% 6.48% 2025-09-01
PENBCH 0.001 0.000 -3.16% -3.33% -3.06% -18.06% -38.95% 2025-09-02
PENBDT 34.4456 0.0176 0.05% -0.02% 0.72% 8.66% 8.04% 2025-09-01
PENBGN 0.47295 0.00052 -0.11% -0.67% -0.26% -6.03% 0.32% 2025-09-01
PENBHD 0.1067928 0.0000657 0.06% 0.10% 0.97% 6.31% 6.25% 2025-09-01
PENBIF 845.065 0.921 0.11% 0.12% 0.26% 7.27% 9.54% 2025-09-01
PENBNB 0.000 0.000 -0.83% -1.89% -12.05% -13.23% -34.76% 2025-09-02
PENBND 0.36383 0.00054 0.15% 0.01% -0.10% 0.04% 4.33% 2025-09-01
PENBOB 1.95638 0.00398 0.20% -0.31% 1.71% 5.90% 6.12% 2025-09-01
PENISK 34.7034 0.0092 0.03% -0.66% 0.11% -6.27% -6.10% 2025-09-01
PENJMD 45.3606 0.1502 0.33% 0.12% 1.59% 10.06% 8.28% 2025-09-01
PENJOD 0.20084 0.00019 0.09% 0.11% 0.20% 6.28% 6.23% 2025-09-01
PENKES 36.5985 0.0187 0.05% 0.11% 0.97% 6.63% 6.54% 2025-09-01
PENKGS 24.7545 0.0140 0.06% 0.13% 0.90% 6.82% 9.50% 2025-09-01
PENKHR 1134.74 2.24 0.20% 0.03% 1.73% 6.04% 5.04% 2025-09-01
PENKMF 119.540 0.126 0.11% -0.04% 0.00% -5.32% 0.74% 2025-09-01
PENILS 0.95201 0.00699 0.74% -0.40% -0.66% -1.75% -1.58% 2025-09-01
PENIQD 370.911 0.162 0.04% 0.05% 0.15% 6.37% 6.12% 2025-09-01
PENCDF 821.772 1.695 0.21% -0.49% 0.76% 7.99% 8.42% 2025-08-29
PENCLP 274.259 0.618 0.23% 0.52% 1.13% 3.53% 11.98% 2025-09-01
PENKYD 0.23535 0.00049 0.21% -0.61% 1.04% 6.28% 6.34% 2025-08-29
PENKZT 152.561 0.090 0.06% 0.74% 0.61% 9.17% 18.57% 2025-09-01
PENLAK 6142.37 11.32 0.18% 0.12% 2.04% 6.24% 4.12% 2025-09-01
PENLBP 25354.173 52.327 0.21% 0.06% 0.86% 6.34% 6.12% 2025-09-01
PENLKR 85.5079 0.0011 0.00% 0.11% 1.41% 9.49% 7.21% 2025-09-01
PENLNK 0.012 0.000 -2.44% 1.56% -29.23% -8.16% -50.47% 2025-09-02
PENLRD 56.7667 0.1171 0.21% -0.61% 1.04% 15.50% 9.17% 2025-08-29
PENLSL 4.99334 0.00011 0.00% 0.26% -1.97% -0.46% 4.52% 2025-09-01
PENLTC 0.00258179 0.00002425 -0.93% -0.06% 0.95% -0.46% -36.89% 2025-09-02
PENLYD 1.53045 0.00360 -0.23% 0.00% -0.91% 17.16% 20.50% 2025-09-01
PENMAD 2.55192 0.00031 -0.01% -0.12% 0.21% -5.31% -2.42% 2025-09-01
PENMDL 4.68245 0.00692 -0.15% -0.25% -3.42% -3.85% 0.58% 2025-09-01
PENMGA 1248.52 4.64 0.37% -0.17% -1.18% -0.12% 2.85% 2025-09-01
PENMKD 14.8873 0.1524 -1.01% -0.13% -0.11% -5.17% 0.34% 2025-09-01
PENMMK 593.083 0.302 0.05% 0.11% 0.97% 6.34% 6.17% 2025-09-01
PENMNT 1018.639 0.957 0.09% 0.08% 0.31% 11.81% 12.92% 2025-09-01
PENMOP 2.27579 0.00088 0.04% -0.09% 0.29% 6.74% 6.22% 2025-09-01
PENMTC 1.00 0.01 -1.36% -17.25% -28.25% 69.68% 54.83% 2025-09-01
PENMUR 12.9738 0.0189 -0.15% 0.44% -1.84% 4.06% 4.62% 2025-09-01
PENMVR 4.37936 0.00411 0.09% 0.11% 0.20% 6.61% 6.45% 2025-09-01
PENMWK 491.097 0.461 0.09% 0.11% 0.20% 6.34% 6.15% 2025-09-01
PENTZS 709.019 0.666 0.09% 0.03% 0.49% 9.76% -2.30% 2025-09-01
PENUAH 11.72118 0.01438 -0.12% -0.07% 0.07% 4.64% 6.71% 2025-09-01
PENUGX 1004.039 0.912 -0.09% -0.35% 0.10% 2.63% 1.11% 2025-09-01
PENUNI 0.030 0.000 -1.45% 2.46% -3.40% 48.06% -31.75% 2025-09-02
PENURY 11.3255 0.0175 0.15% 0.09% 0.56% -2.62% 5.16% 2025-09-01
PENUSC 0.28 0.00 0.09% 0.09% 0.20% 6.34% 6.16% 2025-09-01
PENUSD 0.28276 0.00013 -0.05% -0.07% 0.02% 6.14% 5.98% 2025-09-02
PENUST 0.28 0.00 -0.04% -0.05% 0.03% 5.94% 5.99% 2025-09-02
PENUZS 3527.88 1.07 0.03% 0.95% -0.15% 2.66% 4.61% 2025-09-01
PENVND 7455.74 3.21 -0.04% -1.74% 1.87% 9.84% 12.41% 2025-08-31
PENXAF 158.471 0.364 -0.23% -2.52% -2.40% -7.09% 0.21% 2025-09-01
PENXLM 0.79 0.01 -0.70% 7.01% 11.21% -2.03% -72.73% 2025-09-02
PENXMR 0.001 0.000 -0.49% 2.32% 18.19% -21.64% -31.05% 2025-09-02
PENXOF 158.471 0.364 -0.23% -0.13% -0.95% -5.08% 0.21% 2025-09-01
PENXPF 28.8114 0.0665 -0.23% -1.00% -0.54% -5.88% 0.21% 2025-09-01
PENXRP 0.10152 0.00124 -1.21% 2.58% 5.96% -20.95% -78.40% 2025-09-02
PENYER 67.9848 0.0630 0.09% 0.08% 0.79% 2.46% 1.93% 2025-09-01
PENZAR 4.99312 0.00142 -0.03% 0.27% -0.75% -0.57% 4.98% 2025-09-01
PENZIG 7.58 0.00 0.00% 0.03% 0.77% 10.22% 105.95% 2025-09-01
PENZMW 6.69 0.05 -0.69% 0.74% 4.09% -10.35% -4.32% 2025-09-01
PENADA 0.35 0.01 -1.84% 2.70% -10.76% 9.71% -56.21% 2025-09-02
PENNPR 39.9397 0.0939 0.24% 0.72% 2.53% 9.45% 11.45% 2025-09-01
PENNZD 0.47979 0.00069 0.14% -0.83% 1.18% 0.74% 12.02% 2025-09-02
PENOMR 0.10906 0.00012 0.11% 0.17% 1.03% 6.34% 6.17% 2025-09-01
PENPAB 0.28355 0.00003 -0.01% 0.21% 1.07% 6.44% 6.28% 2025-09-01
PENPGK 1.19874 0.00304 0.25% 1.67% 2.24% 10.78% 13.57% 2025-09-01
PENPHP 16.1948 0.0040 0.02% 0.94% 0.67% 4.66% 7.47% 2025-09-01
PENPKR 80.2629 0.1914 0.24% 0.30% 0.88% 8.23% 7.97% 2025-09-01
PENPYG 2045.04 2.33 0.11% -0.14% -1.92% -1.73% -0.08% 2025-09-01
PENQAR 1.03255 0.00183 -0.18% -0.16% -0.07% 6.35% 6.20% 2025-09-01
PENRON 1.22724 0.00209 -0.17% -0.29% -0.21% -4.12% 2.32% 2025-09-01
PENRSD 28.3613 0.0293 -0.10% -0.59% -0.13% -5.79% 0.54% 2025-09-01
PENMYR 1.19682 0.00061 0.05% 0.52% 0.67% 0.47% 3.00% 2025-09-01
PENMZN 18.0981 0.0113 0.06% 0.08% 0.62% 6.31% 6.14% 2025-09-01
PENNAD 4.99334 0.00377 -0.08% 0.23% -0.75% -0.46% 4.52% 2025-09-01
PENNIO 10.41969 0.02210 0.21% 0.06% 1.71% 6.87% 6.09% 2025-09-01
PENRWF 410.119 0.995 0.24% 0.06% 2.00% 12.43% 15.16% 2025-09-01
PENSCR 4.01824 0.00751 0.19% 0.49% -1.69% 5.85% 12.50% 2025-09-01
PENSDG 170.104 0.196 0.12% 0.13% 0.21% 6.64% 6.46% 2025-09-01
PENTTD 1.92182 0.00187 0.10% -0.04% 1.86% 6.62% 6.20% 2025-09-01
PENSGD 0.36335 0.00021 0.06% -0.15% 0.65% -0.13% 4.18% 2025-09-02
PENSLL 6611.53 34.74 0.53% 0.30% 2.12% 8.49% 10.05% 2025-09-01
PENSOL 0.001 0.000 -2.51% -7.42% -19.86% -0.73% -29.15% 2025-09-02
PENSOS 161.815 0.078 0.05% 0.06% 0.15% 6.94% 6.78% 2025-09-01
PENSRD 10.88213 0.13930 1.30% 0.84% 4.66% 15.25% 40.41% 2025-08-29
PENSSP 1283.155 0.552 -0.04% -1.69% 1.63% 24.05% 67.12% 2025-08-31
PENSTD 5.99020 0.00125 -0.02% -0.62% -0.80% -5.93% 1.41% 2025-09-01
PENSVC 2.47748 0.00521 0.21% 0.01% 0.87% 6.29% 6.13% 2025-09-01
PENSYP 3680.466 1.584 -0.04% -1.72% 1.39% 6.24% 6.10% 2025-08-31
PENSZL 4.97790 0.03856 -0.77% -0.06% -2.35% -0.70% 4.23% 2025-09-01
PENTHB 9.15387 0.00325 0.04% -0.37% 0.74% 0.10% 0.37% 2025-09-01
PENTJS 2.65010 0.01538 0.58% -2.19% 0.91% -8.31% -6.91% 2025-09-01
PENTMT 0.99428 0.00391 0.39% 0.41% 0.50% 6.80% 6.63% 2025-09-01
PENTND 0.82534 0.00067 0.08% 0.96% -0.33% -2.83% 1.33% 2025-09-01