Cruzes Preço Dia % Semanal Mensal YoY Data
PENJPY 35.5327 0.2428 0.69% -0.93% 0.97% 24.50% 2022-07-04
PENCNY 1.75319 0.00570 0.33% -1.13% -2.79% 5.36% 2022-07-04
PENCHF 0.25167 0.00134 0.54% -0.97% -2.98% 6.32% 2022-07-04
PENCAD 0.33676 0.00058 0.17% -1.56% -1.11% 6.34% 2022-07-04
PENMXN 5.31425 0.02982 0.56% 0.90% 0.41% 4.54% 2022-07-04
PENINR 20.6693 0.0732 0.36% -0.42% -1.37% 7.91% 2022-07-04
PENBRL 1.39022 0.00089 -0.06% -0.04% 7.03% 6.93% 2022-07-04
PENRUB 14.0104 0.5716 4.25% 3.74% -15.01% -25.43% 2022-07-04
PENKRW 338.647 0.236 -0.07% -0.98% 0.82% 16.53% 2022-07-04
PENIDR 3918.67 21.43 0.55% -0.51% -0.07% 4.91% 2022-07-04
PENTRY 4.39870 0.03785 0.87% -1.91% -1.35% 97.15% 2022-07-04
PENSAR 0.98279 0.00362 0.37% -1.29% -3.24% 1.94% 2022-07-04
PENSEK 2.70990 0.02288 0.85% 0.80% 3.19% 23.41% 2022-07-04
PENNGN 108.618 0.385 0.36% -1.24% -3.26% 2.81% 2022-07-04
PENPLN 1.18456 0.01265 1.08% 0.60% 2.76% 21.21% 2022-07-04
PENARS 32.9711 0.2354 0.72% 0.02% 1.07% 33.90% 2022-07-04
PENNOK 2.57979 0.01068 -0.41% -1.21% 1.68% 16.79% 2022-07-04
PENTWD 7.78153 0.00636 0.08% -1.24% -1.60% 8.52% 2022-07-04
PENIRR 10997.9 38.2 0.35% -1.31% -3.31% 1.86% 2022-07-04
PENAED 0.96159 0.00324 0.34% -1.32% -3.32% 1.85% 2022-07-04
PENCOP 1098.60 3.76 0.34% 0.22% 7.76% 14.30% 2022-07-04
PENCRC 179.643 0.614 0.34% -1.86% -2.67% 13.04% 2022-07-04
PENCUC 6.26272 0.02923 -0.46% -2.15% -3.19% 0.66% 2022-07-01
PENCVE 27.7002 0.1077 0.39% -0.04% -0.29% 15.99% 2022-07-04
PENCZK 6.21636 0.02566 0.41% 0.02% 0.02% 12.26% 2022-07-04
PENDAI 0.2619 0.0008 0.32% -1.31% -3.31% 1.99% 2022-07-04
PENDJF 46.4769 0.1589 0.34% -1.32% -3.31% 1.86% 2022-07-04
PENDKK 1.86931 0.00790 0.42% -0.05% -0.25% 16.02% 2022-07-04
PENDOP 14.3149 0.0489 0.34% -0.64% -3.96% -2.25% 2022-07-04
PENDOT 0.0372 0.0012 -3.13% 16.03% 35.52% 121.34% 2022-07-04
PENDZD 38.1936 0.1413 0.37% -1.06% -2.25% 10.94% 2022-07-04
PENEGP 4.93310 0.03774 0.77% -1.39% -1.50% 21.52% 2022-07-04
PENERN 3.94596 0.03176 0.81% -0.86% -2.86% 2.33% 2022-07-04
PENETB 13.6169 0.0478 0.35% -1.15% -2.57% 21.08% 2022-07-04
PENETH 0.0002322281 0.0000122803 -5.02% 6.57% 56.21% 94.65% 2022-07-04
PENEUR 0.25127 0.00098 0.39% -0.10% -0.27% 15.98% 2022-07-04
PENFJD 0.57365 0.00858 -1.47% -1.85% -1.34% 6.86% 2022-07-01
PENGBP 0.21638 0.00060 0.28% 0.09% 0.48% 16.43% 2022-07-04
PENGEL 0.73839 0.00009 -0.01% -4.37% -7.57% -8.23% 2022-07-04
PENGHS 2.04237 0.00607 -0.30% -1.32% -1.42% 35.58% 2022-07-04
PENGMD 14.1656 0.0745 0.53% -1.04% -2.77% 8.05% 2022-07-04
PENGNF 2262.57 6.69 0.30% -1.40% -3.32% -9.85% 2022-07-04
PENGTQ 2.03084 0.00981 0.49% -1.18% -2.48% 2.07% 2022-07-04
PENGYD 54.2717 0.2533 -0.46% -1.65% -3.64% 1.51% 2022-07-01
PENHKD 2.05441 0.00689 0.34% -1.35% -3.30% 2.92% 2022-07-04
PENHNL 6.37938 0.02181 0.34% -1.26% -3.26% 4.30% 2022-07-04
PENHRV 1.89058 0.00646 0.34% -0.06% -0.34% 16.56% 2022-07-04
PENHTG 29.6082 0.2561 0.87% -0.37% -0.61% 25.19% 2022-07-04
PENHUF 101.0778 1.0569 1.06% 0.22% 1.76% 32.67% 2022-07-04
PENAFN 22.9434 0.0766 0.34% -2.99% -4.69% 12.98% 2022-07-04
PENALG 0.8327 0.0154 -1.82% 10.41% 21.42% 173.74% 2022-07-04
PENALL 29.8607 0.1363 0.46% -0.23% -1.55% 12.73% 2022-07-04
PENAMD 106.548 0.356 0.34% -1.47% -11.52% -16.18% 2022-07-04
PENAOA 110.486 1.410 1.29% -0.62% -1.44% -33.74% 2022-07-04
PENBSD 0.26182 0.00087 0.34% -1.32% -3.32% 1.85% 2022-07-04
PENBTC 0.00001315886 0.00000028716 -2.14% 4.99% 46.80% 73.03% 2022-07-04
PENBWP 3.22839 0.00915 -0.28% 0.38% -0.22% 15.29% 2022-07-04
PENBYR 0.86796 0.00290 0.34% -1.30% -3.29% 32.93% 2022-07-04
PENATM 0.0304 0.0015 -4.56% -4.43% 8.16% 39.68% 2022-07-04
PENAUD 0.38144 0.00139 -0.36% -0.21% 2.34% 11.68% 2022-07-04
PENAVX 0.0150 0.0011 -6.97% 16.90% 36.42% 647.59% 2022-07-04
PENAZN 0.44373 0.00195 0.44% -1.22% -3.22% 1.96% 2022-07-04
PENBCH 0.0024 0.0001 -5.04% 5.61% 69.83% 370.55% 2022-07-04
PENBDT 24.4541 0.0686 0.28% -1.00% 2.04% 11.77% 2022-07-04
PENBGN 0.49133 0.00036 0.07% 0.05% -0.29% 15.96% 2022-07-04
PENBHD 0.0987066 0.0003558 0.36% -1.32% -3.32% 1.85% 2022-07-04
PENBIF 528.015 1.829 0.35% -1.25% -3.09% 4.80% 2022-07-04
PENBIH 0.49133 0.00193 0.39% -0.04% -0.29% 16.00% 2022-07-04
PENBNB 0.0012 0.0000 -3.85% 4.74% 29.96% 97.72% 2022-07-04
PENBND 0.36550 0.00117 0.32% -0.58% -1.49% 5.56% 2022-07-04
PENBOB 1.78300 0.00596 0.34% -1.18% -3.32% 1.55% 2022-07-04
PENISK 35.0075 0.1946 0.56% -0.19% 1.46% 9.97% 2022-07-04
PENJMD 39.0194 0.1821 -0.46% -2.70% -5.37% 1.02% 2022-07-01
PENJOD 0.18539 0.00064 0.35% -1.31% -3.31% 1.86% 2022-07-04
PENKES 30.8597 0.1201 0.39% -1.14% -2.40% 11.31% 2022-07-04
PENKGS 20.8175 0.0722 0.35% -0.69% -3.37% -4.48% 2022-07-04
PENKHR 1063.92 3.69 0.35% -1.17% -3.02% 1.86% 2022-07-04
PENKMF 123.795 0.430 0.35% 0.02% -0.62% 15.99% 2022-07-04
PENILS 0.91718 0.00232 -0.25% 1.42% 1.87% 9.29% 2022-07-04
PENIQD 381.921 1.325 0.35% -1.31% -3.31% 1.90% 2022-07-04
PENCDF 522.370 1.745 0.34% -1.32% -3.32% 2.53% 2022-07-04
PENCLP 242.874 0.300 -0.12% -0.16% 10.37% 28.75% 2022-07-04
PENKYD 0.21603 0.00075 0.35% -1.31% -3.31% 1.86% 2022-07-04
PENKZT 122.415 1.312 1.08% -1.21% 3.97% 11.67% 2022-07-04
PENLAK 3928.36 13.89 0.36% -0.30% 4.32% 61.61% 2022-07-04
PENLBP 394.276 1.368 0.35% -1.40% -3.29% 1.86% 2022-07-04
PENLKR 94.0061 1.1091 1.19% -0.76% -2.08% 83.77% 2022-07-04
PENLNK 0.0416 0.0008 -2.00% 14.76% 10.53% 195.64% 2022-07-04
PENLRD 39.4030 0.1839 -0.46% -1.50% -2.87% -10.90% 2022-07-01
PENLSL 4.27778 0.00574 0.13% 2.10% 2.09% 16.82% 2022-07-04
PENLTC 0.00505903 0.00000789 -0.16% 5.57% 20.38% 169.56% 2022-07-04
PENLUN 2014.2731 6.9907 0.35% -31.79% -25.62% 51,546,598.70% 2022-07-04
PENLYD 1.26204 0.00438 0.35% -0.97% -2.20% 8.94% 2022-07-04
PENMAD 2.62772 0.00677 0.26% -1.20% -1.33% 14.54% 2022-07-04
PENMDL 4.98835 0.01731 0.35% -1.83% -2.95% 7.96% 2022-07-04
PENMGA 1064.79 4.04 0.38% -0.67% -1.58% 6.26% 2022-07-04
PENMKD 15.4219 0.0105 -0.07% -0.03% -0.81% 15.44% 2022-07-04
PENMMK 484.471 1.719 0.36% -1.30% -3.30% 14.78% 2022-07-04
PENMNT 814.154 3.799 -0.46% -1.67% -2.56% 11.57% 2022-07-01
PENMOP 2.11622 0.00725 0.34% -1.34% -3.29% 2.93% 2022-07-04
PENMTC 0.5518 0.0111 -1.98% 25.70% 26.07% 136.55% 2022-07-04
PENMUR 11.9494 0.0633 0.53% 0.52% 1.55% 8.23% 2022-07-04
PENMVR 4.03813 0.01433 0.36% -1.30% -3.30% 1.87% 2022-07-04
PENMWK 264.272 1.019 -0.38% -1.58% -3.29% 28.87% 2022-07-04
PENTZS 609.679 2.456 0.40% -1.30% -3.13% 2.49% 2022-07-04
PENUAH 7.66028 0.02759 0.36% -2.27% -3.29% 8.96% 2022-07-04
PENUGX 978.158 1.957 0.20% -1.56% -3.16% 7.21% 2022-07-04
PENUNI 0.0515 0.0024 -4.53% 6.10% 0.76% 265.35% 2022-07-04
PENURY 10.3368 0.0358 -0.35% -1.92% -4.65% -7.92% 2022-07-04
PENUSC 0.2619 0.0009 0.34% -1.25% -3.29% 1.88% 2022-07-04
PENUSD 0.26191 0.00096 0.37% -1.29% -3.29% 1.89% 2022-07-04
PENUST 0.2622 0.0009 0.36% -1.27% -3.25% 2.02% 2022-07-04
PENUZS 2840.44 10.45 0.37% -1.20% -4.56% 4.16% 2022-07-04
PENVND 6111.68 31.62 0.52% -0.92% -2.69% 3.38% 2022-07-04
PENXAF 164.846 0.734 0.45% -0.01% -0.25% 16.59% 2022-07-04
PENXLM 2.3821 0.0103 0.43% 15.49% 25.73% 143.77% 2022-07-04
PENXMR 0.0022 0.0001 -4.91% 3.21% 60.59% 77.61% 2022-07-04
PENXOF 163.498 0.602 0.37% -0.61% -1.15% 15.38% 2022-07-04
PENXPF 29.9075 0.1283 0.43% -0.01% -0.26% 15.85% 2022-07-04
PENXRP 0.80588 0.01860 -2.26% 10.01% 20.51% 106.02% 2022-07-04
PENYER 65.4697 0.2383 0.37% -1.30% -3.29% 3.17% 2022-07-04
PENZAR 4.28322 0.00479 0.11% 2.17% 2.24% 16.93% 2022-07-04
PENADA 0.5712 0.0069 -1.20% 8.21% 23.92% 209.94% 2022-07-04
PENNPR 33.0802 0.0783 0.24% -0.54% -1.63% 7.61% 2022-07-04
PENNZD 0.42166 0.00118 0.28% 0.34% 2.13% 15.31% 2022-07-04
PENOMR 0.10056 0.00017 0.17% -1.56% -3.53% 1.63% 2022-07-04
PENPAB 0.26095 0.00122 -0.46% -2.15% -3.19% 0.66% 2022-07-01
PENPGK 0.91946 0.01617 -1.73% -2.16% -3.21% 1.01% 2022-07-01
PENPHP 14.4110 0.0277 0.19% -1.05% 0.82% 14.18% 2022-07-04
PENPKR 53.5537 0.1901 0.36% -3.64% -0.01% 30.91% 2022-07-04
PENPYG 1792.95 8.04 0.45% -1.58% -3.24% 2.98% 2022-07-04
PENQAR 0.95323 0.00223 -0.23% -1.30% -3.30% 0.62% 2022-07-04
PENRON 1.24161 0.00467 0.38% -0.02% -0.21% 16.32% 2022-07-04
PENRSD 29.4846 0.1281 0.44% 0.02% -0.19% 15.80% 2022-07-04
PENMYR 1.15514 0.00540 0.47% -1.06% -2.81% 7.97% 2022-07-04
PENMZN 16.5506 0.0587 0.36% -1.30% -3.30% 2.44% 2022-07-04
PENNAD 4.28167 0.01945 0.46% 2.14% 2.39% 16.91% 2022-07-04
PENNIO 9.39349 0.07509 0.81% -0.86% -2.84% 4.85% 2022-07-04
PENRWF 265.645 0.957 0.36% -1.17% -3.07% 3.13% 2022-07-04
PENSCR 3.43565 0.07857 2.34% -0.88% -7.10% -9.09% 2022-07-04
PENSDG 148.033 0.533 0.36% -1.26% 22.80% 27.66% 2022-07-04
PENTTD 1.76281 0.00061 0.03% -1.82% -3.29% 1.91% 2022-07-04
PENSGD 0.36566 0.00133 0.37% -0.53% -1.50% 5.63% 2022-07-04
PENSLL 3410.33 27.64 -0.80% -1.89% -3.02% 30.38% 2022-07-04
PENSOL 0.0075 0.0004 -4.87% 19.68% 12.73% -0.93% 2022-07-04
PENSOS 150.587 0.542 0.36% -1.30% -3.29% 1.88% 2022-07-04
PENSRD 5.81945 0.02330 0.40% -0.22% 1.72% 8.45% 2022-07-04
PENSSP 129.064 0.465 0.36% -0.19% 2.21% 186.40% 2022-07-04
PENSTD 6.15766 0.15588 2.60% 0.01% -0.23% 16.05% 2022-07-04
PENSVC 2.29148 0.00825 0.36% -1.30% -3.29% 1.88% 2022-07-04
PENSYP 657.605 2.368 0.36% -1.30% -3.29% 1.92% 2022-07-04
PENSZL 4.27834 0.00473 0.11% 2.08% 2.07% 16.79% 2022-07-04
PENTHB 9.34685 0.06497 0.70% -0.63% 0.77% 13.13% 2022-07-04
PENTJS 2.57961 0.02234 0.87% -0.80% -16.00% -11.27% 2022-07-04
PENTMT 0.91400 0.00329 0.36% -1.30% -3.29% 1.88% 2022-07-04
PENTND 0.81139 0.00337 0.42% -0.38% -0.68% 13.90% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.