PENGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.2152

Mudança Diária:

-0.0010 -0.44%

Anual:

-6.97%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.0965		-0.0067	-0.61%	-5.73%	2020-10-20
GBPAUD	1.8412		0.0049	0.27%	-2.49%	2020-10-20
GBPCAD	1.7065		-0.0014	-0.08%	0.54%	2020-10-20
GBPCHF	1.1750		-0.0040	-0.34%	-8.01%	2020-10-20
GBPJPY	136.7380		0.1844	0.14%	-2.82%	2020-10-20
GBPNZD	1.9741		0.0105	0.54%	-2.42%	2020-10-20
GBPBRL	7.2723		0.0122	0.17%	35.94%	2020-10-20
GBPCNY	8.6407		-0.0084	-0.10%	-5.78%	2020-10-20
GBPINR	95.0562		0.0789	0.08%	3.44%	2020-10-20
PENEUR	0.2368		-0.0015	-0.62%	-11.95%	2020-10-19
PENUSD	0.2787		-0.0005	-0.17%	-7.04%	2020-10-19
PENAUD	0.3952		0.0009	0.22%	-9.48%	2020-10-19
PENCAD	0.3676		-0.0005	-0.15%	-6.28%	2020-10-19
PENCHF	0.2537		-0.0016	-0.63%	-14.13%	2020-10-19
PENGBP	0.2152		-0.0010	-0.44%	-6.97%	2020-10-19
PENJPY	29.3880		-0.0336	-0.11%	-9.72%	2020-10-19
PENNZD	0.4226		-0.00002	-0.01%	-9.68%	2020-10-19
GBPUSD	1.2940		-0.0009	-0.07%	-0.14%	2020-10-20
PENBRL	1.5625		-0.0126	-0.80%	26.25%	2020-10-19
PENCNY	1.8612		-0.0077	-0.41%	-12.17%	2020-10-19

	Atual	Chg	%Chg
EURUSD	1.18022	0.0033	0.28%
GBPUSD	1.29395	0.0009	-0.07%
AUDUSD	0.70273	0.0051	-0.72%
NZDUSD	0.65553	0.0049	-0.74%
USDJPY	105.67	0.2710	0.26%
USDCNY	6.67752	0.0178	-0.27%
USDCHF	0.90822	0.0023	-0.25%
USDCAD	1.31874	0.0000	0.00%
USDMXN	21.2119	0.0620	0.29%
USDINR	73.4644	0.1144	0.16%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8859	0.0117	0.01%
DXY	93.277	0.1501	-0.16%
BTCUSD	11,785.62	21	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	28,386	191	0.68%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,741	107	0.92%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	9	0.15%
DAX	12,801	53	-0.41%
CAC 40	4,951	21	0.44%
FTSE MIB	19,438	64	0.33%
IBEX 35	6,930	81	1.18%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,815	20	0.73%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8500	0.02	0.05%
Brent	42.5900	0.03	-0.07%
Natural gas	2.8910	0.10	3.43%
Gasoline	1.1695	0.01	0.95%
Heating oil	1.1595	0.02	-1.38%
Gold	1,903.75	0.52	-0.03%
Silver	24.513	0.01	0.05%
Copper	3.1140	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.0000	9.25	0.88%
Wheat	628.7500	2.50	0.40%
Coffee	105.55	0.50	-0.47%
Cotton	71.55	0.39	0.55%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.007	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]