PENJPY PENJPY | Preço Das Ações

Name: PENJPY PENJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PENJPY,PENJPY,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

Taxa De Câmbio

29.8352

Mudança Diária:

0.0348 0.12%

Anual:

-5.12%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	124.7610	-0.5720	-0.46%	5.34%	2020-08-07
AUDJPY	75.7900	-0.5420	-0.71%	5.07%	2020-08-07
CADJPY	79.1470	-0.0870	-0.11%	-1.10%	2020-08-07
CHFJPY	115.9630	-0.0010	0%	6.69%	2020-08-07
GBPJPY	138.1710	-0.4663	-0.34%	7.39%	2020-08-07
NZDJPY	69.8660	-0.6436	-0.91%	1.69%	2020-08-07
BRLJPY	19.5644	-0.2319	-1.17%	-27.71%	2020-08-07
CNYJPY	15.2007	0.0007	0.005%	1.43%	2020-08-07
INRJPY	1.4109	0.0015	0.11%	-6.34%	2020-08-07
EURPEN	4.1804	-0.0251	-0.60%	10.88%	2020-08-07
USDPEN	3.5498	0.0081	0.23%	5.24%	2020-08-07
AUDPEN	2.5382	-0.0233	-0.91%	10.66%	2020-08-07
GBPPEN	4.6300	-0.0235	-0.50%	13.15%	2020-08-07
NZDPEN	2.3439	-0.0233	-0.99%	7.27%	2020-08-07
PENCAD	0.3770	0.0009	0.24%	-3.84%	2020-08-07
PENCHF	0.2575	0.0005	0.20%	-10.87%	2020-08-07
PENJPY	29.8352	0.0348	0.12%	-5.12%	2020-08-07
PENBRL	1.5112	0.0058	0.39%	30.07%	2020-08-07
PENCNY	1.9638	0.0032	0.17%	-6.40%	2020-08-07
USDJPY	105.9580	0.4140	0.39%	-0.10%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17755	0.0099	-0.83%
GBPUSD	1.30410	0.0098	-0.75%
AUDUSD	0.71512	0.0081	-1.12%
NZDUSD	0.65955	0.0088	-1.32%
USDJPY	105.96	0.4140	0.39%
USDCNY	6.97055	0.0269	0.39%
USDCHF	0.91350	0.0033	0.36%
USDCAD	1.33873	0.0067	0.50%
USDMXN	22.3828	0.0122	-0.05%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4218	0.0903	1.69%
USDRUB	73.7437	0.4809	0.66%
DXY	93.483	0.6946	0.75%
BTCUSD	11,530.90	239	-2.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,377	10	-0.04%
S&P 500	3,351	2	0.05%
NASDAQ 100	11,140	126	-1.12%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,033	6	0.10%
DAX	12,676	84	0.67%
CAC 40	4,892	6	0.13%
FTSE MIB	19,522	47	0.24%
IBEX 35	6,960	9	0.13%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,513	66	-0.40%
[+]

	Atual	Chg	%Chg
Apple	446.39	9.16	-2.01%
Tesla	1,443.00	45.91	-3.08%
Microsoft	212.22	4.11	-1.90%
Amazon	3,174.02	49.06	-1.52%
Alphabet	1,498.50	14.74	-0.97%
Facebook	272.87	7.64	2.88%
Alibaba	249.52	2.48	1.00%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	98.94	1.70	1.75%
Intel	47.79	0.78	-1.61%
Johnson & Johnson	147.88	0.33	0.22%
Procter & Gamble	132.97	0.27	0.20%
Exxon Mobil	43.30	0.34	-0.78%
3M	157.50	1.53	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2300	0.72	-1.72%
Brent	44.4400	0.65	-1.44%
Natural gas	2.2340	0.08	3.52%
Gasoline	1.2045	0.03	-2.20%
Heating oil	1.2251	0.03	-2.16%
Gold	2,018.65	50.25	-2.43%
Silver	27.600	2.08	-7.00%
Copper	2.7890	0.12	-4.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.2500	10.00	-1.14%
Wheat	495.5000	7.00	-1.39%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]