Preço Dia %Dia %Ano Data
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28
ISKPEN 0.0267705 -0.0000028 -0.01% -1.80% 2024-03-27