Preço Dia %Dia %Ano Data
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18
PENAUD 0.41269 -0.00054 -0.13% 3.57% 2024-03-18
PENEUR 0.24891 -0.00008 -0.03% -0.44% 2024-03-18
PENGBP 0.21270 -0.00009 -0.04% -2.87% 2024-03-18
PENNZD 0.44486 -0.00099 -0.22% 3.94% 2024-03-18
PENUSD 0.27064 -0.00044 -0.16% 2.07% 2024-03-18
CVEPEN 0.0364310 0.0002065 0.57% -1.15% 2024-03-15