AMDPEN AMDPEN | Preço Das Ações

Name: AMDPEN AMDPEN | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AMDPEN,AMDPEN,Preço,Das,Ações,2/20/2020.

Taxa De Câmbio

0.00709

Mudança Diária:

0 0%

Anual:

3.76%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
AMDEUR	0.0019	-0.000001	-0.03%	6.82%	2020-02-20
PENEUR	0.2737	-0.0001	-0.04%	2.97%	2020-02-19
AMDAUD	0.0031	0.000001	0.04%	8.17%	2020-02-20
AMDCAD	0.0028	-0.000002	-0.06%	1.76%	2020-02-20
AMDCHF	0.0021	-0.000002	-0.09%	0.04%	2020-02-20
AMDGBP	0.0016	-0.000001	-0.05%	2.84%	2020-02-20
AMDJPY	0.2331	-0.0001	-0.05%	2.33%	2020-02-20
AMDNZD	0.0033	-0.000001	-0.03%	8.41%	2020-02-20
PENAUD	0.4426	0.0004	0.09%	4.21%	2020-02-19
PENCAD	0.3910	-0.0009	-0.24%	-1.87%	2020-02-19
PENCHF	0.2909	0.0004	0.15%	-3.49%	2020-02-19
PENGBP	0.2289	0.0014	0.63%	-0.83%	2020-02-19
PENJPY	32.8983	0.4002	1.23%	-1.33%	2020-02-19
PENNZD	0.4630	-0.0002	-0.05%	4.51%	2020-02-19
AMDBRL	0.0092	0.000001	0.01%	18.00%	2020-02-20
AMDCNY	0.0147	0.00001	0.04%	6.23%	2020-02-20
PENBRL	1.2910	0.0027	0.21%	13.71%	2020-02-19
PENCNY	2.0728	0.0011	0.05%	2.34%	2020-02-19
AMDPEN	0.0071	0	0%	3.76%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08104	0.0002	0.02%
GBPUSD	1.29242	0.0003	0.02%
AUDUSD	0.66775	0.0006	-0.08%
NZDUSD	0.63922	0.0004	0.07%
USDJPY	111.17	0.0550	-0.05%
USDCNY	7.01055	0.0024	0.03%
USDCHF	0.98254	0.0011	-0.11%
USDCAD	1.32143	0.0007	-0.05%
USDMXN	18.5669	0.0077	0.04%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.550	0.1548	-0.16%
BTCUSD	9,605.00	9	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,749	567	2.45%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,185	21	0.30%
SHANGHAI	2,975	0	0.00%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.02%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9288	0.54	1.01%
Brent	59.5361	0.46	0.78%
Natural gas	1.9709	0.00	0.01%
Gasoline	1.6818	0.01	0.37%
Heating oil	1.7154	0.00	0.28%
Gold	1,604.14	4.84	-0.30%
Silver	18.3204	0.15	-0.79%
Copper	2.6238	0.01	0.38%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.7895	1.12	0.12%
Wheat	564.7987	3.47	0.62%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]