Cruzes Preço Dia % Semanal Mensal YoY Data
USDAMD 406.950 0.000 0.00% -0.11% -6.80% -17.72% 2022-07-05
EURAMD 421.011 3.275 -0.77% -4.33% -9.79% -28.24% 2022-07-04
GBPAMD 489.147 2.974 -0.60% -4.14% -10.52% -28.60% 2022-07-04
AUDAMD 277.100 2.739 -0.98% -3.74% -11.68% -25.71% 2022-07-05
NZDAMD 252.720 0.167 0.07% -3.57% -10.72% -27.56% 2022-07-04
OMRAMD 1059.77 1.93 0.18% 0.11% -8.26% -17.51% 2022-07-04
PABAMD 406.950 0.740 0.18% -0.70% -9.00% -17.76% 2022-07-01
PENAMD 106.548 0.356 0.34% -1.47% -11.52% -16.18% 2022-07-04
PGKAMD 115.494 1.673 1.47% -0.68% -8.98% -18.05% 2022-07-01
PHPAMD 7.39506 0.01207 0.16% -0.40% -12.22% -26.57% 2022-07-04
PKRAMD 1.98998 0.00000 0.00% 1.19% -11.58% -36.54% 2022-07-04
PLNAMD 89.991 0.623 -0.69% -2.01% -13.85% -30.81% 2022-07-04
PYGAMD 0.0594388 0.0000560 -0.09% 0.13% -8.54% -18.59% 2022-07-04
QARAMD 111.799 0.656 0.59% -0.15% -8.48% -16.68% 2022-07-04
RONAMD 85.865 0.014 0.02% -1.39% -11.28% -27.90% 2022-07-04
RSDAMD 3.61508 0.00225 -0.06% -1.45% -11.31% -27.59% 2022-07-04
RUBAMD 7.60654 0.29540 -3.74% -5.00% 4.14% 12.43% 2022-07-04
RWFAMD 0.40120 0.00000 0.00% -0.28% -8.69% -18.70% 2022-07-04
SARAMD 108.442 0.009 -0.01% -0.16% -8.53% -17.75% 2022-07-04
SCRAMD 31.3545 0.2778 -0.88% 0.50% -3.70% -6.78% 2022-07-04
SDGAMD 0.71995 0.00000 0.00% -0.19% -27.92% -34.32% 2022-07-04
SEKAMD 39.3381 0.1824 -0.46% -2.20% -14.21% -32.04% 2022-07-04
SGDAMD 291.570 0.100 0.03% -2.88% -8.00% -20.71% 2022-07-04
SLLAMD 0.0312510 0.0003629 1.17% 0.45% -8.74% -35.70% 2022-07-04
SOLAMD 14100.8175 586.0080 4.34% -11.80% -23.81% -13.35% 2022-07-04
SOSAMD 0.70774 0.00000 0.00% -0.15% -8.48% -17.70% 2022-07-04
SRDAMD 18.3138 0.0074 -0.04% -1.23% -12.99% -22.69% 2022-07-04
SSPAMD 0.82576 0.00000 0.00% -1.26% -13.40% -70.73% 2022-07-04
STDAMD 17.3162 0.3773 -2.13% -1.41% -11.24% -27.72% 2022-07-04
SVCAMD 46.5096 0.0000 0.00% -0.15% -8.48% -17.70% 2022-07-04
SYPAMD 0.16207 0.00000 0.00% -0.15% -8.48% -17.74% 2022-07-04
SZLAMD 24.9219 0.0735 0.30% -3.41% -13.24% -28.18% 2022-07-04
THBAMD 11.3960 0.0449 -0.39% -0.88% -12.22% -25.93% 2022-07-04
TJSAMD 41.3147 0.2108 -0.51% -0.66% 5.37% -5.50% 2022-07-04
TMTAMD 116.605 0.000 0.00% -0.15% -8.48% -17.70% 2022-07-04
TNDAMD 131.363 0.059 -0.05% -1.06% -10.88% -26.38% 2022-07-04
TRYAMD 24.2138 0.1374 -0.56% 0.41% -10.34% -57.50% 2022-07-04
TTDAMD 60.2612 0.0000 0.00% 0.06% -8.78% -18.00% 2022-07-04
TWDAMD 13.6887 0.0308 0.23% -0.26% -10.11% -22.78% 2022-07-04
TZSAMD 0.17481 0.00008 -0.04% -0.15% -8.63% -18.20% 2022-07-04
UAHAMD 13.9128 0.0000 0.00% 0.84% -8.48% -23.05% 2022-07-04
UGXAMD 0.10896 0.00017 0.16% 0.12% -8.60% -21.79% 2022-07-04
UNIAMD 2056.3184 89.0040 4.52% -7.31% -12.30% -79.28% 2022-07-04
URYAMD 10.3104 0.0726 0.71% 0.48% -7.18% -8.95% 2022-07-04
USCAMD 406.7994 0.0366 -0.01% -0.23% -8.51% -17.73% 2022-07-04
FJDAMD 185.116 2.209 1.21% -1.01% -10.70% -22.53% 2022-07-01
USTAMD 406.4210 0.0407 -0.01% -2.20% -6.85% -17.83% 2022-07-04
UZSAMD 0.0376282 0.0001044 0.28% 0.03% -7.00% -19.27% 2022-07-04
VNDAMD 0.0174395 0.0000262 -0.15% -0.53% -9.03% -18.89% 2022-07-04
XAFAMD 0.64657 0.00050 -0.08% -1.43% -11.26% -28.09% 2022-07-04
XLMAMD 44.7482 0.0244 -0.05% -9.43% -29.40% -64.33% 2022-07-04
XMRAMD 49269.4365 2,542.7579 5.44% -2.41% -40.43% -53.58% 2022-07-04
XOFAMD 0.65190 0.00000 0.00% -0.83% -10.46% -27.33% 2022-07-04
XPFAMD 3.55819 0.00779 -0.22% -1.58% -11.40% -27.73% 2022-07-04
XRPAMD 132.251 3.451 2.68% -10.35% -24.85% -58.99% 2022-07-04
YERAMD 1.62800 0.00007 0.00% -0.15% -8.47% -18.73% 2022-07-04
ZARAMD 24.8823 0.0619 0.25% -3.54% -13.43% -28.29% 2022-07-04
ADAAMD 189.2643 1.3144 -0.69% -6.17% -28.81% -72.74% 2022-07-05
AEDAMD 110.804 0.000 0.00% -2.18% -6.79% -17.71% 2022-07-05
AFNAMD 4.64396 0.00000 0.00% -1.54% -5.67% -25.34% 2022-07-05
ALGAMD 130.0083 0.5209 0.40% -5.25% -27.85% -69.89% 2022-07-05
ALLAMD 3.56442 0.00375 -0.11% -3.73% -8.72% -25.72% 2022-07-05
AOAAMD 0.97356 0.00000 0.00% -1.47% -6.82% 27.69% 2022-07-05
ARSAMD 3.23079 0.01313 -0.40% -1.51% -12.47% -37.41% 2022-07-04
ATMAMD 3692.9899 133.3575 3.75% 14.24% -10.67% -45.00% 2022-07-05
AVXAMD 7178.5980 122.0850 -1.67% -10.40% -36.62% -88.17% 2022-07-05
AZNAMD 240.372 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
BCHAMD 43108.2135 793.5525 -1.81% -6.86% -46.88% -82.73% 2022-07-05
BDTAMD 4.35474 0.00233 -0.05% -2.94% -9.01% -25.47% 2022-07-05
BGNAMD 215.033 1.880 -0.87% -4.48% -9.96% -28.32% 2022-07-05
BHDAMD 1079.44 0.00 0.00% -2.20% -6.82% -17.79% 2022-07-05
BIFAMD 0.20179 0.00000 0.00% -2.21% -6.98% -20.02% 2022-07-05
BIHAMD 214.988 1.937 -0.89% -4.51% -9.99% -28.35% 2022-07-05
BNBAMD 93517.1100 529.0391 -0.56% -3.56% -27.81% -54.95% 2022-07-05
BNDAMD 290.160 1.414 -0.48% -3.35% -8.52% -21.07% 2022-07-05
BOBAMD 59.7577 0.0000 0.00% -2.18% -6.80% -17.46% 2022-07-05
BRLAMD 76.3609 0.0000 0.00% -1.79% -17.63% -21.90% 2022-07-05
BSDAMD 406.950 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
BTCAMD 8072671 35,103 0.44% -7.14% -41.20% -51.55% 2022-07-05
BWPAMD 32.6781 0.3254 -0.99% -4.55% -11.11% -27.78% 2022-07-05
BYRAMD 122.756 0.000 0.00% -2.21% -6.85% -37.19% 2022-07-05
CADAMD 313.342 2.540 -0.80% -3.00% -9.70% -21.82% 2022-07-04
CDFAMD 0.20174 0.00223 -1.09% -1.24% -9.48% -19.14% 2022-07-04
CHFAMD 419.559 4.656 -1.10% -3.60% -6.64% -21.76% 2022-07-04
CLPAMD 0.43162 0.00507 -1.16% -2.91% -21.13% -35.95% 2022-07-04
CNYAMD 60.1916 0.5771 -0.95% -1.31% -9.85% -21.21% 2022-07-04
COPAMD 0.09608 0.00091 -0.94% -2.61% -18.65% -27.35% 2022-07-04
CRCAMD 0.58667 0.00649 -1.09% -0.70% -10.08% -26.66% 2022-07-04
CUCAMD 16.9563 0.0308 0.18% -0.70% -9.00% -17.76% 2022-07-01
CVEAMD 3.81553 0.03306 -0.86% -2.22% -11.97% -28.32% 2022-07-04
CZKAMD 17.0100 0.1436 -0.84% -2.24% -12.20% -25.90% 2022-07-04
DAIAMD 402.4873 4.2877 -1.05% -3.21% -7.80% -18.65% 2022-07-04
DJFAMD 2.26817 0.02451 -1.07% -1.22% -9.45% -18.58% 2022-07-04
DKKAMD 56.5520 0.4973 -0.87% -2.19% -11.99% -28.32% 2022-07-04
DOPAMD 7.35746 0.08630 -1.16% -1.98% -8.93% -15.24% 2022-07-04
DOTAMD 2744.8866 22.6583 -0.82% -14.53% -33.78% -63.51% 2022-07-04
DZDAMD 2.76363 0.02706 -0.97% -1.35% -10.32% -25.15% 2022-07-04
EGPAMD 21.3694 0.3230 -1.49% -2.18% -11.21% -32.37% 2022-07-04
ERNAMD 26.8400 0.2900 -1.07% -1.22% -9.45% -18.58% 2022-07-04
ETBAMD 7.74168 0.08435 -1.08% -1.38% -10.14% -31.51% 2022-07-04
ETHAMD 436189 1,880 0.43% -12.75% -46.29% -59.85% 2022-07-04
GELAMD 142.766 1.033 -0.72% 1.94% -5.28% -9.63% 2022-07-04
GHSAMD 50.9620 0.8787 -1.70% -2.47% -12.32% -39.61% 2022-07-04
GMDAMD 7.44177 0.09434 -1.25% -1.49% -9.96% -23.25% 2022-07-04
GNFAMD 0.0465918 0.0004816 -1.02% -1.14% -9.44% -8.01% 2022-07-04
GTQAMD 51.9819 0.5617 -1.07% -1.22% -10.10% -18.64% 2022-07-04
GYDAMD 1.95668 0.00356 0.18% -0.60% -9.00% -17.76% 2022-07-01
HKDAMD 51.2990 0.5649 -1.09% -3.24% -7.82% -19.42% 2022-07-04
HNLAMD 16.5206 0.1827 -1.09% -1.30% -9.53% -20.51% 2022-07-04
HRVAMD 55.8803 0.4817 -0.85% -2.24% -11.97% -28.70% 2022-07-04
HTGAMD 3.55972 0.05815 -1.61% -2.18% -11.94% -33.77% 2022-07-04
HUFAMD 1.04815 0.01355 -1.28% -2.24% -13.53% -37.18% 2022-07-04
IDRAMD 0.0268961 0.0003520 -1.29% -2.03% -12.41% -20.97% 2022-07-04
ILSAMD 114.716 0.773 -0.67% -4.07% -14.23% -24.26% 2022-07-04
INRAMD 5.10178 0.05416 -1.05% -2.07% -11.21% -23.12% 2022-07-04
IQDAMD 0.27596 0.00305 -1.09% -1.24% -9.48% -18.63% 2022-07-04
IRRAMD 0.0095833 0.0001060 -1.09% -1.24% -9.48% -18.60% 2022-07-04
ISKAMD 3.02427 0.02610 -0.86% -1.91% -13.34% -24.26% 2022-07-04
JMDAMD 2.72153 0.00495 0.18% -0.14% -6.90% -18.05% 2022-07-01
JODAMD 568.503 6.285 -1.09% -1.24% -9.48% -18.60% 2022-07-04
JPYAMD 2.97066 0.03848 -1.28% -1.47% -13.18% -33.30% 2022-07-04
KESAMD 3.41536 0.03923 -1.14% -1.41% -10.32% -25.51% 2022-07-04
KGSAMD 5.06289 0.05597 -1.09% -1.86% -9.42% -13.20% 2022-07-04
KHRAMD 0.09904 0.00112 -1.12% -1.41% -9.77% -18.62% 2022-07-04
KMFAMD 0.85138 0.00941 -1.09% -2.56% -11.93% -28.52% 2022-07-04
KRWAMD 0.31145 0.00191 -0.61% -1.50% -13.12% -28.79% 2022-07-04
KYDAMD 487.879 5.394 -1.09% -1.24% -9.48% -18.60% 2022-07-04
KZTAMD 0.86098 0.01590 -1.81% -1.35% -15.81% -25.75% 2022-07-04
LAKAMD 0.0268298 0.0002984 -1.10% -2.24% -16.10% -48.69% 2022-07-04
LBPAMD 0.26732 0.00296 -1.09% -1.16% -9.49% -18.60% 2022-07-04
LKRAMD 1.12117 0.02195 -1.92% -1.79% -10.61% -54.88% 2022-07-04
LNKAMD 2534.5049 31.9619 1.28% -7.00% -27.20% -72.05% 2022-07-04
LRDAMD 2.69503 0.00490 0.18% -1.36% -9.30% -7.09% 2022-07-01
LSLAMD 24.9543 0.0968 0.39% -3.32% -13.16% -28.11% 2022-07-04
LTCAMD 20921.3 36.6 -0.17% -9.98% -25.60% -69.31% 2022-07-04
LUNAMD 0.0529 0.0000 0.00% 41.30% 34.63% -100.00% 2022-07-04
LYDAMD 84.436 0.000 0.00% -0.50% -9.52% -23.05% 2022-07-04
MADAMD 40.5927 0.0760 0.19% -0.17% -10.22% -26.74% 2022-07-04
MDLAMD 21.3622 0.0000 0.00% 0.37% -8.81% -22.35% 2022-07-04
MGAAMD 0.10009 0.00002 -0.02% -0.79% -10.07% -21.10% 2022-07-04
MKDAMD 6.91034 0.02921 0.42% -1.42% -10.78% -27.37% 2022-07-04
MMKAMD 0.21997 0.00000 0.00% -0.15% -8.48% -26.96% 2022-07-04
MNTAMD 0.13043 0.00024 0.18% -1.18% -9.58% -25.80% 2022-07-01
MOPAMD 50.3589 0.0062 0.01% -0.11% -8.49% -18.55% 2022-07-04
MTCAMD 191.5473 2.9178 1.55% -22.24% -30.37% -64.85% 2022-07-04
MURAMD 8.9185 0.0157 -0.18% -1.97% -12.85% -22.54% 2022-07-04
MVRAMD 26.3911 0.0000 0.00% -0.15% -8.48% -17.70% 2022-07-04
MWKAMD 0.40326 0.00297 0.74% 0.13% -8.48% -34.95% 2022-07-04
MXNAMD 20.0670 0.0283 -0.14% -3.96% -10.00% -19.48% 2022-07-04
MYRAMD 92.258 0.105 -0.11% -0.40% -8.93% -22.35% 2022-07-04
MZNAMD 6.43908 0.00000 0.00% -0.15% -8.48% -18.16% 2022-07-04
NADAMD 24.8869 0.0279 -0.11% -3.53% -13.57% -28.30% 2022-07-04
NGNAMD 0.98115 0.00000 0.00% -0.22% -8.52% -18.45% 2022-07-04
NIOAMD 11.3960 0.0000 0.00% -0.15% -8.50% -19.69% 2022-07-04
NOKAMD 41.2711 0.2777 0.68% -2.83% -10.89% -28.54% 2022-07-04
NPRAMD 3.22158 0.00382 0.12% -0.92% -10.03% -22.09% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.