Cruzes Preço Dia % Semanal Mensal YoY Data
USDAMD 388.600 1.430 -0.37% -1.39% -1.30% 0.82% 2024-04-26
EURAMD 416.719 1.650 -0.39% -0.76% -2.23% -1.95% 2024-04-26
GBPAMD 486.197 1.621 -0.33% -0.25% -2.29% 1.02% 2024-04-26
AUDAMD 254.346 0.023 -0.01% 0.25% -1.43% -0.22% 2024-04-26
NZDAMD 230.906 1.427 -0.61% -0.46% -2.30% -2.54% 2024-04-26
OMRAMD 1009.46 3.69 -0.36% -1.65% -1.62% 0.57% 2024-04-26
PABAMD 388.822 1.169 -0.30% -1.61% -1.58% 0.64% 2024-04-26
PENAMD 103.501 1.107 -1.06% -1.87% -3.31% -0.46% 2024-04-26
PGKAMD 100.729 0.517 -0.51% -4.75% -3.71% -8.04% 2024-04-26
PHPAMD 6.73099 0.01811 -0.27% -2.38% -4.18% -3.02% 2024-04-26
PKRAMD 1.39661 0.00273 -0.19% -1.56% -1.83% 2.40% 2024-04-26
PLNAMD 96.234 0.779 -0.80% -0.74% -3.10% 3.36% 2024-04-26
PYGAMD 0.0522180 0.0002816 -0.54% -2.24% -2.82% -1.84% 2024-04-26
QARAMD 106.741 0.234 -0.22% -1.51% -1.51% 0.57% 2024-04-26
RONAMD 83.534 0.553 -0.66% -1.17% -3.05% -3.27% 2024-04-26
RSDAMD 3.54883 0.02252 -0.63% -1.15% -2.87% -2.55% 2024-04-26
RUBAMD 4.23681 0.00553 -0.13% 0.56% -0.83% -9.94% 2024-04-26
RWFAMD 0.30123 0.00028 0.09% -1.34% -2.78% -14.03% 2024-04-26
SARAMD 103.610 0.379 -0.36% -1.63% -1.64% 0.60% 2024-04-26
SCRAMD 28.6853 0.6718 2.40% -1.01% 0.21% -1.80% 2024-04-26
SDGAMD 0.66314 0.01195 1.84% 0.51% 0.50% -2.97% 2024-04-26
SEKAMD 35.5518 0.2904 -0.81% -1.27% -4.70% -5.00% 2024-04-26
SGDAMD 285.429 1.539 -0.54% -1.39% -2.30% -1.18% 2024-04-26
SLLAMD 0.0172266 0.0000110 -0.06% -1.82% -1.09% -2.22% 2024-04-26
SOLAMD 55756.7360 852.2182 -1.51% -0.93% -23.45% 549.29% 2024-04-26
SOSAMD 0.67997 0.00671 -0.98% -2.25% -2.24% -0.56% 2024-04-26
SRDAMD 11.4394 0.0212 -0.19% -0.69% 0.69% 8.73% 2024-04-26
SSPAMD 0.24739 0.00001 0.00% -1.28% -1.34% -46.15% 2024-04-25
STDAMD 17.0252 0.1773 1.05% -0.35% -2.54% -2.22% 2024-04-26
SVCAMD 44.4365 0.1356 -0.30% -1.60% -1.68% 0.64% 2024-04-26
SYPAMD 0.03000 0.00000 0.00% -1.31% -1.70% -80.45% 2024-04-25
SZLAMD 20.6096 0.0925 0.45% -0.11% -1.00% -1.79% 2024-04-26
THBAMD 10.4938 0.0385 -0.37% -2.21% -3.52% -7.27% 2024-04-26
TJSAMD 35.5896 0.1572 -0.44% -1.48% -1.53% 0.04% 2024-04-26
TMTAMD 111.029 0.409 -0.37% -1.65% -1.91% 0.30% 2024-04-26
TNDAMD 123.443 0.454 -0.37% -1.29% -2.54% -3.30% 2024-04-26
TRYAMD 11.9683 0.0186 -0.15% -1.33% -2.53% -39.91% 2024-04-26
TTDAMD 57.2251 0.1660 -0.29% -1.70% -1.86% 0.21% 2024-04-26
TWDAMD 11.9213 0.0506 -0.42% -1.96% -3.71% -5.21% 2024-04-26
TZSAMD 0.15004 0.00114 -0.75% -1.91% -3.15% -8.93% 2024-04-26
UAHAMD 9.8191 0.0204 -0.21% -1.50% -3.06% -6.14% 2024-04-26
UGXAMD 0.10237 0.00008 0.08% -1.26% 0.28% -0.62% 2024-04-25
UNIAMD 3005.4324 100.3765 -3.23% 4.57% -40.12% 45.44% 2024-04-26
URYAMD 10.1693 0.0056 0.06% 0.03% -2.88% 2.26% 2024-04-25
USCAMD 388.5883 1.4378 -0.37% -1.65% -1.64% 0.58% 2024-04-26
FJDAMD 171.951 2.169 1.28% -0.97% -0.82% 0.03% 2024-04-26
USTAMD 388.6039 1.3559 -0.35% -1.70% -1.63% 0.55% 2024-04-26
UZSAMD 0.0308202 0.0001567 0.51% -1.12% -2.19% -8.82% 2024-04-25
VNDAMD 0.0153812 0.0000374 0.24% -1.13% -4.09% -6.28% 2024-04-25
XAFAMD 0.63764 0.00221 0.35% -0.80% -2.74% -1.06% 2024-04-25
XLMAMD 43.9817 0.4037 -0.91% 0.73% -19.42% 22.02% 2024-04-26
XMRAMD 46558.1660 225.9325 -0.48% 1.18% -12.70% -23.34% 2024-04-26
XOFAMD 0.63783 0.00206 0.32% -0.77% -3.14% -2.07% 2024-04-25
XPFAMD 3.49646 0.01551 0.45% -1.29% -3.26% -1.61% 2024-04-25
XRPAMD 204.598 0.402 -0.20% 3.05% -18.03% 16.37% 2024-04-26
YERAMD 1.55778 0.00027 0.02% -1.32% -1.85% 1.08% 2024-04-25
ZARAMD 20.5097 0.2315 1.14% -1.36% -2.39% -2.42% 2024-04-25
ZMWAMD 14.8149 0.1123 -0.75% -5.51% -0.38% -32.29% 2024-04-25
ADAAMD 181.8454 1.7535 -0.96% 0.59% -30.77% 17.59% 2024-04-26
AEDAMD 106.194 0.000 0.00% -1.32% -1.72% 1.22% 2024-04-25
AFNAMD 5.40732 0.01279 -0.24% -1.32% -2.98% 20.65% 2024-04-25
ALGAMD 79.3521 0.5661 0.72% 14.69% -28.52% 14.39% 2024-04-26
ALLAMD 4.14485 0.02616 0.64% -0.18% -1.25% 8.40% 2024-04-25
AOAAMD 0.46217 0.00048 -0.10% -1.58% -3.01% -39.51% 2024-04-25
ARSAMD 0.44639 0.00027 -0.06% -1.73% -3.22% -74.40% 2024-04-25
ATMAMD 3209.2531 39.2678 -1.21% -0.97% -33.50% -23.55% 2024-04-26
AVXAMD 13783.6420 109.2266 -0.79% 0.22% -37.53% 107.66% 2024-04-26
AZNAMD 229.429 0.006 0.00% -1.28% -1.56% 0.66% 2024-04-25
BCHAMD 186745.6160 176.2615 -0.09% -2.19% -1.57% 311.29% 2024-04-26
BDTAMD 3.55368 0.00029 0.01% -1.29% -1.50% -2.38% 2024-04-25
BGNAMD 213.552 0.399 -0.19% -0.78% -2.41% -2.09% 2024-04-26
BHDAMD 1031.02 3.57 -0.35% -1.64% -1.61% 0.61% 2024-04-26
BIFAMD 0.13559 0.00012 -0.09% -1.47% -2.34% -27.52% 2024-04-26
BIHAMD 213.516 0.433 -0.20% -0.67% -2.43% -2.11% 2024-04-26
BNBAMD 235258.4400 3,283.9080 -1.38% 7.93% 2.60% 84.53% 2024-04-26
BNDAMD 285.927 1.052 -0.37% -1.58% -2.61% -1.17% 2024-04-26
BOBAMD 56.1288 0.1884 -0.33% -1.48% -2.68% -0.48% 2024-04-26
BRLAMD 75.5843 0.1928 -0.25% 0.27% -4.70% -1.33% 2024-04-25
BSDAMD 388.689 1.302 -0.33% -1.65% -1.61% 0.61% 2024-04-26
BTCAMD 25065866 88,729 -0.35% -0.32% -7.55% 119.47% 2024-04-26
BWPAMD 28.1394 0.0988 -0.35% -1.76% -3.22% -3.91% 2024-04-26
BYRAMD 118.772 0.398 -0.33% -1.65% -1.80% -22.58% 2024-04-26
CADAMD 284.672 0.870 -0.30% -0.69% -1.90% 0.38% 2024-04-26
CDFAMD 0.14005 0.00000 0.00% -1.40% -1.70% -21.48% 2024-04-25
CHFAMD 426.195 1.137 -0.27% -1.54% -2.17% -1.13% 2024-04-26
CLPAMD 0.40921 0.00183 -0.45% 1.27% 0.84% -13.76% 2024-04-26
CNYAMD 53.5220 0.2298 -0.43% -1.53% -1.39% -3.76% 2024-04-26
COPAMD 0.09819 0.00023 -0.24% -2.43% -4.42% 18.37% 2024-04-26
CRCAMD 0.77327 0.00259 -0.33% -1.95% -1.82% 6.51% 2024-04-26
CUCAMD 16.2513 0.0004 0.00% -1.31% -1.70% 1.24% 2024-04-25
CVEAMD 3.77015 0.00883 -0.23% -0.76% -2.87% -2.55% 2024-04-26
CZKAMD 16.5762 0.0711 -0.43% -0.39% -2.02% -8.75% 2024-04-26
DAIAMD 388.2231 1.7484 -0.45% -1.39% -1.39% 0.75% 2024-04-26
DJFAMD 2.18279 0.00731 -0.33% -1.82% -1.87% 0.32% 2024-04-26
DKKAMD 55.9055 0.1968 -0.35% -0.81% -2.54% -2.33% 2024-04-26
DOPAMD 6.61591 0.00880 -0.13% -0.49% -1.41% -6.81% 2024-04-26
DOTAMD 2672.1690 5.0749 -0.19% 1.27% -27.81% 16.35% 2024-04-26
DZDAMD 2.88885 0.00667 -0.23% -1.55% -1.83% 0.89% 2024-04-26
EGPAMD 8.1143 0.0283 -0.35% -0.73% -1.88% -34.99% 2024-04-26
ERNAMD 25.9067 0.0953 -0.37% -1.65% -1.63% 0.59% 2024-04-26
ETBAMD 6.77489 0.04382 -0.64% -2.17% -2.93% -5.05% 2024-04-26
ETHAMD 1215075 17,381 -1.41% 0.81% -12.10% 64.21% 2024-04-26
GELAMD 145.271 0.263 -0.18% -2.10% -1.38% -6.93% 2024-04-26
GHSAMD 28.6896 0.1162 -0.40% -2.26% -4.86% -13.86% 2024-04-26
GMDAMD 5.72102 0.02105 -0.37% -1.65% -1.74% -11.15% 2024-04-26
GNFAMD 0.0452266 0.0001257 -0.28% 0.07% -2.67% -0.41% 2024-04-26
GTQAMD 49.9901 0.1371 -0.27% -1.61% -1.49% 0.87% 2024-04-26
GYDAMD 1.85667 0.00683 -0.37% -1.83% -2.06% 1.40% 2024-04-26
HKDAMD 49.6389 0.1892 -0.38% -1.34% -1.36% 1.09% 2024-04-26
HNLAMD 15.7459 0.0384 -0.24% -1.62% -2.15% -0.03% 2024-04-26
HTGAMD 2.93455 0.00765 -0.26% -1.61% -1.46% 15.46% 2024-04-26
HUFAMD 1.06076 0.00472 -0.44% -0.55% -1.98% -7.05% 2024-04-26
IDRAMD 0.0239467 0.0001329 -0.55% -1.72% -4.32% -8.08% 2024-04-26
ILSAMD 102.239 0.769 -0.75% -1.90% -5.41% -3.90% 2024-04-26
INRAMD 4.66218 0.02016 -0.43% -1.37% -1.68% -1.36% 2024-04-26
IQDAMD 0.29680 0.00092 -0.31% -1.59% -1.73% 0.56% 2024-04-26
IRRAMD 0.0092359 0.0000340 -0.37% -1.66% -1.75% 0.41% 2024-04-26
ISKAMD 2.76919 0.01893 -0.68% -1.03% -3.37% -2.79% 2024-04-26
JMDAMD 2.49070 0.01103 -0.44% -2.09% -3.95% -2.65% 2024-04-26
JODAMD 548.405 1.940 -0.35% -1.62% -1.72% 0.62% 2024-04-26
JPYAMD 2.47680 0.02953 -1.18% -2.81% -4.81% -13.93% 2024-04-26
KESAMD 2.88279 0.00632 -0.22% -2.96% -4.41% 1.30% 2024-04-26
KGSAMD 4.37578 0.01445 -0.33% -1.42% -0.85% -0.87% 2024-04-26
KHRAMD 0.09571 0.00033 -0.34% -2.01% -2.31% 1.48% 2024-04-26
KMFAMD 0.84685 0.00312 -0.37% -0.85% -2.66% -2.44% 2024-04-26
KRWAMD 0.28241 0.00191 -0.67% -1.45% -4.00% -2.19% 2024-04-26
KYDAMD 469.916 0.012 0.00% -1.31% -1.70% 0.63% 2024-04-25
KZTAMD 0.87722 0.00024 -0.03% -0.94% -0.20% 3.13% 2024-04-26
LAKAMD 0.0182114 0.0000570 -0.31% -1.98% -3.95% -18.92% 2024-04-26
LBPAMD 0.00434 0.00001 -0.26% -1.54% -1.63% -83.14% 2024-04-26
LKRAMD 1.31355 0.00044 0.03% 0.15% 0.35% 8.80% 2024-04-26
LNKAMD 5678.4797 15.9622 -0.28% 3.17% -25.15% 105.48% 2024-04-26
LRDAMD 2.01467 0.00005 0.00% -0.85% -1.49% -14.63% 2024-04-25
LSLAMD 20.4419 0.0752 -0.37% -0.95% -1.89% -2.62% 2024-04-26
LTCAMD 34290.1 1,586.0 4.85% 7.37% -7.32% -0.96% 2024-04-26
LUNAMD 0.0427 0.0002 -0.37% 20.53% -36.35% 10.65% 2024-04-26
LYDAMD 79.909 0.097 -0.12% -1.71% -2.47% -1.71% 2024-04-26
MADAMD 38.4919 0.0068 -0.02% -1.30% -1.43% 0.21% 2024-04-26
MDLAMD 21.8808 0.0169 -0.08% -0.88% -2.84% 1.41% 2024-04-26
MGAAMD 0.08752 0.00038 -0.43% -3.29% -3.63% -0.27% 2024-04-26
MKDAMD 6.75759 0.03914 -0.58% -0.99% -3.34% -2.96% 2024-04-26
MMKAMD 0.18515 0.00057 -0.31% -1.62% -1.88% 0.34% 2024-04-26
MNTAMD 0.11483 0.00002 -0.02% -0.67% -2.33% 3.14% 2024-04-25
MOPAMD 48.2179 0.1873 -0.39% -1.56% -1.65% 0.91% 2024-04-26
MTCAMD 274.3866 6.7900 -2.41% 3.51% -30.67% -29.55% 2024-04-26
MURAMD 8.3840 0.0171 -0.20% -1.30% -2.01% -2.34% 2024-04-26
MVRAMD 25.1358 0.0925 -0.37% -1.65% -1.89% 0.33% 2024-04-26
MWKAMD 0.22431 0.00029 0.13% -1.16% -2.52% -40.97% 2024-04-26
MXNAMD 22.6641 0.0079 -0.04% -1.76% -4.88% 6.00% 2024-04-26
MYRAMD 81.510 0.129 -0.16% -1.28% -2.67% -6.01% 2024-04-26
MZNAMD 6.11969 0.00516 -0.08% -0.91% -2.10% 0.18% 2024-04-26
NADAMD 20.4419 0.0752 -0.37% -0.92% -1.82% -2.68% 2024-04-26
NGNAMD 0.29750 0.00674 -2.21% -13.39% 5.73% -64.58% 2024-04-26
NIOAMD 10.5655 0.0476 -0.45% -1.19% -2.09% -1.14% 2024-04-26
NOKAMD 35.2384 0.3375 -0.95% -1.53% -3.61% -2.96% 2024-04-26
NPRAMD 2.91641 0.01361 -0.46% -1.37% -1.63% -1.24% 2024-04-26

Exchange Rates