Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDAMD 396.250 2.670 0.68% 1.08% 0.18% 0.17% -0.94% 2025-03-10
EURAMD 426.982 0.617 0.14% 4.87% 4.77% 4.21% -2.40% 2025-03-10
GBPAMD 508.922 0.613 0.12% 3.13% 4.07% 2.77% -1.04% 2025-03-10
AUDAMD 248.835 0.663 0.27% 2.24% 0.25% 1.63% -6.13% 2025-03-10
NZDAMD 225.352 0.638 0.28% 2.57% 0.91% 1.86% -8.73% 2025-03-10
OMRAMD 1024.88 0.00 0.00% 0.59% -0.11% -0.25% -1.60% 2025-03-07
PABAMD 394.541 0.039 -0.01% 0.58% -0.12% -0.26% -1.61% 2025-03-07
PENAMD 108.089 0.074 0.07% 1.21% 1.61% 2.58% -0.38% 2025-03-07
PGKAMD 98.313 3.173 -3.13% -2.36% -3.46% 0.96% -7.66% 2025-03-07
PHPAMD 6.86847 0.01342 -0.20% 1.57% 1.08% 0.86% -4.44% 2025-03-07
PKRAMD 1.41047 0.00040 -0.03% 0.56% -0.37% -0.74% -1.83% 2025-03-07
PLNAMD 102.316 0.412 0.40% 4.45% 5.11% 6.84% 0.18% 2025-03-07
PYGAMD 0.0498061 0.0000320 -0.06% 0.49% -0.71% -1.63% -9.53% 2025-03-07
QARAMD 108.371 0.089 0.08% 0.67% 0.01% -0.15% -1.48% 2025-03-07
RONAMD 85.931 0.391 0.46% 4.84% 4.83% 4.39% -2.78% 2025-03-07
RSDAMD 3.64936 0.01697 0.47% 4.86% 4.72% 4.26% -2.68% 2025-03-07
RUBAMD 4.38420 0.04951 -1.12% -1.98% 7.65% 25.79% -0.90% 2025-03-07
RWFAMD 0.28114 0.00184 -0.65% -0.38% -1.50% -2.68% -10.80% 2025-03-07
SARAMD 105.174 0.007 -0.01% 0.56% -0.14% -0.12% -1.63% 2025-03-07
SCRAMD 27.4802 0.1652 -0.60% 0.87% -0.39% -1.00% -3.09% 2025-03-07
SDGAMD 0.65712 0.00005 0.01% 0.31% -0.40% -0.53% -1.88% 2025-03-07
SEKAMD 39.0931 0.3269 0.84% 7.16% 8.37% 9.34% -0.48% 2025-03-07
SGDAMD 295.698 0.018 0.01% 1.84% 1.35% 2.09% -1.58% 2025-03-10
SLLAMD 0.0173139 0.0001265 0.74% 0.66% -0.11% 0.13% -2.06% 2025-03-07
SOLAMD 50152.7 4,605.2 -8.41% -13.69% -37.13% -32.91% -13.51% 2025-03-10
SOSAMD 0.69043 0.00425 -0.61% -0.02% -0.72% -0.86% -2.20% 2025-03-07
SRDAMD 11.0730 0.0058 0.05% 0.39% -1.23% -0.78% -2.93% 2025-03-07
SSPAMD 0.08882 0.00023 0.26% 0.39% -2.49% -12.81% -65.60% 2025-03-06
STDAMD 17.1184 0.2544 -1.46% 2.81% 2.80% 3.45% -4.48% 2025-03-07
SVCAMD 45.0737 0.0237 -0.05% 0.54% -0.26% -0.30% -1.65% 2025-03-07
SYPAMD 0.03034 0.00010 0.33% 0.53% -0.11% -0.25% -1.76% 2025-03-06
SZLAMD 21.5735 0.2186 -1.00% 1.45% 0.37% 2.64% 0.51% 2025-03-07
THBAMD 11.6951 0.0170 -0.15% 1.58% 0.40% 1.50% 3.62% 2025-03-07
TJSAMD 36.1817 0.0183 -0.05% 0.08% -0.62% -0.76% -1.47% 2025-03-07
TMTAMD 112.747 0.000 0.00% 0.45% -0.25% -0.39% -1.87% 2025-03-07
TNDAMD 127.005 0.460 -0.36% 2.14% 2.92% 2.38% -1.96% 2025-03-07
TRYAMD 10.8203 0.0241 -0.22% 0.43% -1.42% -3.34% -14.03% 2025-03-07
TTDAMD 58.0974 0.5100 -0.87% -0.20% -0.67% -0.62% -2.18% 2025-03-07
TWDAMD 12.0244 0.0302 0.25% 1.00% -0.02% -0.28% -5.75% 2025-03-07
TZSAMD 0.14975 0.00202 -1.33% -1.93% -2.35% -8.20% -4.96% 2025-03-07
UAHAMD 9.5684 0.0260 0.27% 1.35% 0.65% 1.72% -9.21% 2025-03-07
UGXAMD 0.10748 0.00007 0.07% 0.82% -0.28% -0.21% 4.53% 2025-03-07
UNIAMD 2604.3 174.3 -6.27% -11.45% -28.31% -50.17% -55.41% 2025-03-10
URYAMD 9.2556 0.0091 -0.10% 0.14% 1.62% 2.16% -10.08% 2025-03-07
USCAMD 393.96 0.43 0.11% 0.42% -1.39% -0.41% -1.51% 2025-03-10
FJDAMD 171.543 0.061 0.04% -0.23% -1.10% 1.05% -3.14% 2025-03-07
USTAMD 394.00 0.59 0.15% 0.47% -1.39% -0.19% -1.73% 2025-03-10
UZSAMD 0.0305284 0.0000275 -0.09% 0.18% 0.00% -0.44% -4.85% 2025-03-07
VNDAMD 0.0154707 0.0000121 -0.08% 0.65% -0.95% -0.35% -4.78% 2025-03-07
XAFAMD 0.65231 0.00350 0.54% 4.89% 4.87% 5.58% -2.55% 2025-03-07
XLMAMD 104.61 6.87 -6.17% -6.90% -16.53% -20.21% 84.99% 2025-03-10
XMRAMD 82736.1 2,596.0 -3.04% 0.83% 2.61% 8.53% 42.71% 2025-03-10
XOFAMD 0.64958 0.00425 0.66% 2.85% 3.31% 2.92% -2.88% 2025-03-06
XPFAMD 3.57283 0.00261 -0.07% 3.29% 3.65% 3.79% -2.86% 2025-03-06
XRPAMD 862.734 75.218 -8.02% 0.03% -8.79% 5.16% 237.38% 2025-03-10
YERAMD 1.60008 0.00146 0.09% 0.70% 0.52% 0.75% -0.37% 2025-03-06
ZARAMD 21.7343 0.1894 0.88% 1.82% 1.39% 3.58% 1.90% 2025-03-06
ZIGAMD 14.81 0.01 -0.05% 0.02% -0.99% -3.38% -77.58% 2025-03-06
ZMWAMD 13.69 0.05 -0.38% -1.03% -2.11% -3.10% -18.38% 2025-03-06
ADAAMD 293.53 28.01 -8.71% -12.46% -4.64% -11.88% -5.54% 2025-03-10
AEDAMD 107.891 0.730 0.68% 0.99% 0.22% 0.19% -0.93% 2025-03-10
AFNAMD 5.48471 0.03120 0.57% 2.77% 1.59% -2.45% -2.56% 2025-03-10
ALGAMD 92.97 3.33 -3.46% -0.41% -14.31% -30.88% -14.36% 2025-03-07
ALLAMD 4.28629 0.02465 -0.57% 3.94% 3.03% 2.73% 1.01% 2025-03-07
AOAAMD 0.42774 0.00176 -0.41% -0.55% -1.24% -0.23% -10.51% 2025-03-07
ARSAMD 0.37042 0.00056 -0.15% 0.29% -1.21% -3.46% -21.85% 2025-03-07
ATMAMD 1543.2 132.3 -7.90% -15.18% -15.31% -36.80% -71.17% 2025-03-10
AVXAMD 7190.5 716.5 -9.06% -18.01% -27.57% -48.84% -57.90% 2025-03-10
AZNAMD 231.765 1.026 -0.44% 0.15% -0.55% -0.69% -2.03% 2025-03-07
BCHAMD 141769.1 11,030.5 -7.22% 14.48% 9.38% -17.40% -18.48% 2025-03-10
BDTAMD 3.23995 0.02105 -0.65% -0.06% -0.02% -2.53% -11.53% 2025-03-07
BGNAMD 217.944 0.365 0.17% 4.47% 4.46% 4.10% -2.93% 2025-03-07
BHDAMD 1045.09 1.71 -0.16% 0.40% -0.27% -0.37% -1.93% 2025-03-07
BIFAMD 0.13288 0.00202 -1.50% -0.96% -1.74% -0.66% -5.78% 2025-03-07
BNBAMD 222381.5 11,542.8 -4.93% -3.57% -9.56% -19.45% 15.22% 2025-03-10
BNDAMD 296.307 0.276 0.09% 1.86% 1.60% 2.26% -1.49% 2025-03-07
BOBAMD 56.9702 0.5488 -0.95% -0.51% -1.21% -0.12% -2.68% 2025-03-07
BRLAMD 68.3506 0.0947 -0.14% 1.79% 0.46% 6.86% -15.88% 2025-03-07
BSDAMD 394.580 1.280 0.33% 0.53% -0.11% -0.25% -1.72% 2025-03-06
BTCAMD 32381678 1,754,302 -5.14% -2.16% -15.90% -12.27% 18.69% 2025-03-10
BWPAMD 28.7549 0.3257 -1.12% 0.70% -0.01% 1.53% -2.44% 2025-03-07
BYRAMD 120.287 0.524 -0.43% 0.16% -0.54% -0.68% -2.03% 2025-03-07
CADAMD 274.259 0.616 0.23% 1.05% -0.69% -0.31% -7.59% 2025-03-10
CDFAMD 0.13775 0.00045 0.33% 0.48% -0.50% -0.53% -5.71% 2025-03-06
CHFAMD 448.671 1.522 0.34% 3.27% 3.41% 2.92% -1.57% 2025-03-10
CLPAMD 0.42400 0.00073 -0.17% 2.98% 3.41% 6.59% 3.67% 2025-03-07
CNYAMD 54.2699 0.0646 -0.12% 0.89% 0.34% 0.67% -2.32% 2025-03-10
COPAMD 0.09581 0.00025 -0.26% 0.93% -0.08% 6.70% -6.51% 2025-03-07
CRCAMD 0.78072 0.00442 -0.56% 0.39% 0.13% 0.00% -1.25% 2025-03-07
CUCAMD 16.4408 0.0533 0.33% 0.52% -0.25% -0.25% -1.78% 2025-03-06
CVEAMD 3.85993 0.01029 0.27% 4.61% 4.72% 4.10% -3.06% 2025-03-07
CZKAMD 17.1089 0.1162 0.68% 4.86% 5.40% 5.22% -1.32% 2025-03-07
DAIAMD 393.93 0.33 0.08% 0.42% -1.39% -0.43% -1.51% 2025-03-10
DJFAMD 2.21050 0.01123 -0.51% 0.08% -0.61% -0.75% -2.10% 2025-03-07
DKKAMD 57.3587 0.3059 0.54% 4.89% 4.89% 4.39% -2.62% 2025-03-07
DOPAMD 6.30188 0.02456 -0.39% -0.23% -1.49% -2.99% -7.66% 2025-03-07
DOTAMD 1641.1 92.2 -5.32% -11.22% -13.50% -37.27% -61.59% 2025-03-10
DZDAMD 2.95656 0.00833 -0.28% 1.36% 0.96% 1.15% -0.94% 2025-03-07
EGPAMD 7.7737 0.0197 -0.25% 0.30% -1.11% -0.19% -4.43% 2025-03-07
ERNAMD 26.2667 0.0387 -0.15% 0.44% -0.26% -0.39% -1.75% 2025-03-07
ETBAMD 3.14820 0.07140 2.32% 1.54% 0.27% 1.55% -55.64% 2025-03-07
ETHAMD 811955 30,102 -3.57% -7.40% -22.57% -38.37% -47.82% 2025-03-10
GELAMD 141.982 0.149 0.10% 0.19% -1.12% 1.04% -6.88% 2025-03-07
GHSAMD 25.3966 0.0597 -0.23% 0.35% -0.67% -5.62% -19.25% 2025-03-07
GMDAMD 5.42887 0.04002 -0.73% -0.14% -0.84% -0.98% -8.01% 2025-03-07
GNFAMD 0.0455262 0.0003125 -0.68% -0.06% -0.82% -1.00% -3.43% 2025-03-07
GTQAMD 51.0581 0.1861 -0.36% 0.30% -0.26% -0.55% -0.69% 2025-03-07
GYDAMD 1.88157 0.00277 -0.15% 0.49% -0.30% -0.49% -2.41% 2025-03-07
HKDAMD 50.7025 0.0542 0.11% 0.52% -0.13% -0.45% -0.87% 2025-03-10
HNLAMD 15.3999 0.0473 -0.31% 0.26% -0.69% -1.44% -5.35% 2025-03-07
HTGAMD 2.99935 0.02194 -0.73% -0.22% -1.14% -1.28% -1.42% 2025-03-07
HUFAMD 1.07045 0.00478 0.45% 5.15% 6.77% 7.48% -3.68% 2025-03-07
IDRAMD 0.0242010 0.0000322 0.13% 2.18% 0.04% -0.48% -5.55% 2025-03-07
ILSAMD 108.757 0.231 -0.21% -0.59% -1.83% 0.01% -3.12% 2025-03-07
INRAMD 4.52837 0.00086 0.02% 0.82% 0.64% -2.03% -6.60% 2025-03-07
IQDAMD 0.30061 0.00083 -0.27% 0.32% -0.38% -0.52% -1.87% 2025-03-07
IRRAMD 0.0093948 0.0000360 0.39% 0.53% -0.11% -0.25% -1.72% 2025-03-06
ISKAMD 2.91162 0.01498 0.52% 3.72% 4.65% 2.31% -1.50% 2025-03-07
JMDAMD 2.51208 0.01874 -0.74% 0.42% -0.44% -1.75% -3.28% 2025-03-07
JODAMD 555.399 0.661 -0.12% 0.36% -0.34% -0.39% -1.93% 2025-03-07
JPYAMD 2.66929 0.01093 0.41% 2.44% 2.61% 6.18% -1.86% 2025-03-10
KESAMD 3.04694 0.01419 -0.46% 0.20% -0.49% -0.75% 7.90% 2025-03-07
KGSAMD 4.50543 0.00702 -0.16% 0.44% -0.26% -0.91% 0.48% 2025-03-07
KHRAMD 0.09826 0.00043 -0.44% 0.20% -0.39% -0.21% -0.88% 2025-03-07
KMFAMD 0.86279 0.00127 -0.15% 4.04% 3.50% 3.38% -2.98% 2025-03-07
KRWAMD 0.27245 0.00018 -0.06% 0.77% 0.35% 1.82% -10.11% 2025-03-07
KYDAMD 474.683 1.540 0.33% 0.52% -0.25% -0.25% -2.52% 2025-03-06
KZTAMD 0.80245 0.00875 1.10% 2.17% 3.67% 6.42% -10.86% 2025-03-07
LAKAMD 0.0181881 0.0001330 -0.73% 0.01% -0.56% -0.21% -5.62% 2025-03-07
LBPAMD 0.00440 0.00001 -0.16% 0.43% -0.27% -0.41% -1.76% 2025-03-07
LKRAMD 1.33484 0.00014 -0.01% 0.45% 0.52% -1.06% 2.28% 2025-03-07
LNKAMD 5543.1 726.5 -11.59% -4.68% -23.82% -29.65% -29.74% 2025-03-10
LRDAMD 1.97290 0.00640 0.33% 0.27% -0.75% -7.98% -5.22% 2025-03-06
LSLAMD 21.7580 0.0262 -0.12% 2.41% 1.19% 3.58% 1.21% 2025-03-07
LTCAMD 38032.8 2,743.2 -6.73% -24.27% -11.98% -6.39% 7.79% 2025-03-10
LUNAMD 0.028 0.004 16.67% 17.33% -1.23% -36.52% -63.66% 2025-03-07
LYDAMD 81.704 0.224 -0.27% 1.56% 1.19% 1.28% -2.10% 2025-03-07
MADAMD 40.5588 0.1185 0.29% 3.03% 3.07% 3.74% 1.23% 2025-03-07
MDLAMD 21.7288 0.0247 0.11% 2.65% 2.43% 0.42% -4.69% 2025-03-07
MGAAMD 0.08420 0.00091 -1.07% 1.76% -0.23% -0.12% -5.42% 2025-03-07
MKDAMD 6.95075 0.03173 -0.45% 4.32% 3.94% 3.55% -2.46% 2025-03-07
MMKAMD 0.18846 0.00061 0.33% 0.53% -0.11% -0.25% -1.72% 2025-03-06
MNTAMD 0.11371 0.00000 0.00% 0.48% -0.63% -1.69% -4.72% 2025-03-07
MOPAMD 49.2720 0.0049 0.01% 0.70% 0.14% -0.30% -1.03% 2025-03-07
MTCAMD 88.32 6.74 -7.09% -17.27% -27.04% -50.38% -80.36% 2025-03-10
MURAMD 8.6550 0.0940 -1.07% 2.25% 1.99% 2.40% -1.58% 2025-03-07
MVRAMD 25.5226 0.0662 -0.26% 0.33% -0.37% -0.51% -1.86% 2025-03-07
MWKAMD 0.22711 0.00270 -1.17% -0.59% -1.28% -0.46% -5.60% 2025-03-07
MXNAMD 19.4516 0.0218 0.11% 1.86% 1.37% 2.53% -18.26% 2025-03-10
MYRAMD 89.241 0.121 0.14% 1.11% 0.32% 0.88% 4.66% 2025-03-07
MZNAMD 6.16492 0.03819 -0.62% -0.56% -1.25% -0.40% -2.79% 2025-03-07
NADAMD 21.5183 0.2432 -1.12% 1.28% 0.33% 2.44% 0.25% 2025-03-07
NGNAMD 0.26214 0.00022 -0.09% 0.21% -0.54% 2.33% 3.89% 2025-03-07
NIOAMD 10.7211 0.0598 -0.55% 0.03% -0.66% -0.80% -2.12% 2025-03-07
NOKAMD 36.2973 0.0644 0.18% 4.14% 2.94% 4.47% -5.42% 2025-03-10
NPRAMD 2.83628 0.00531 0.19% 0.88% 0.44% -1.78% -6.31% 2025-03-07

Exchange Rates