Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDAMD 361.480 0.330 -0.09% -0.47% -0.65% -5.21% -5.52% 2026-10-06
EURAMD 405.147 0.913 -0.22% -1.94% -4.20% -9.51% -9.58% 2026-10-06
GBPAMD 477.468 0.913 -0.19% -0.86% -3.09% -6.98% -7.46% 2026-10-06
AUDAMD 251.901 0.335 -0.13% -1.22% -4.09% -1.01% -0.49% 2026-10-06
NZDAMD 202.241 0.337 -0.17% -1.80% -5.42% -7.87% -9.48% 2026-10-06
OMRAMD 939.77 3.10 -0.33% -0.60% -1.22% -5.18% -5.53% 2026-10-05
PABAMD 361.557 0.756 0.21% -0.54% -1.21% -5.19% -5.54% 2026-10-05
PENAMD 104.879 0.263 0.25% -2.13% -3.59% -7.51% -5.13% 2026-10-05
PGKAMD 79.873 0.179 -0.22% -2.11% -3.19% -10.78% -11.16% 2026-10-05
PHPAMD 5.77178 0.02253 -0.39% -0.96% -1.47% -10.83% -12.66% 2026-10-05
PKRAMD 1.30648 0.00243 -0.19% -0.47% -0.91% -4.00% -3.64% 2026-10-05
PLNAMD 92.482 0.728 -0.78% -2.32% -6.09% -12.85% -12.44% 2026-10-05
PYGAMD 0.0617439 0.0002217 -0.36% -0.24% 0.93% 6.29% 12.99% 2026-10-05
QARAMD 99.001 0.245 -0.25% -0.82% -1.40% -5.12% -5.72% 2026-10-05
RONAMD 75.864 0.578 -0.76% -3.39% -6.34% -13.67% -14.11% 2026-10-05
RSDAMD 3.45189 0.02236 -0.64% -2.03% -4.85% -9.56% -10.05% 2026-10-05
RUBAMD 4.24112 0.08525 -1.97% -1.82% 0.41% -12.42% -8.86% 2026-10-05
RWFAMD 0.24500 0.00022 0.09% -0.69% -1.60% -6.42% -7.07% 2026-10-05
SARAMD 96.375 0.299 -0.31% -0.50% -1.12% -5.21% -5.57% 2026-10-05
SCRAMD 26.2111 0.1190 -0.45% -0.04% 0.31% 4.74% 1.93% 2026-10-05
SDGAMD 0.60151 0.00119 -0.20% -0.69% -1.36% -5.35% -5.67% 2026-10-05
SEKAMD 35.9915 0.1151 -0.32% -1.76% -6.16% -13.00% -11.88% 2026-10-05
SGDAMD 282.497 0.269 -0.10% -0.69% -1.68% -4.72% -4.61% 2026-10-06
SLLAMD 0.0150695 0.0000317 0.21% -0.19% -0.47% -8.46% -8.36% 2026-10-05
SOLAMD 43155.2 544.0 -1.24% -0.09% 20.22% -9.06% -51.49% 2026-10-06
SOSAMD 0.63318 0.00019 0.03% -0.46% -1.13% -5.28% -5.46% 2026-10-05
SRDAMD 9.6088 0.0093 0.10% -0.47% -0.81% -3.49% -4.27% 2026-10-05
SSPAMD 0.06495 0.00040 0.62% 0.58% -0.16% -23.59% -23.67% 2026-10-01
STDAMD 16.3948 0.0544 -0.33% -2.00% -4.64% -9.42% -9.70% 2026-10-05
SVCAMD 41.3549 0.0802 -0.19% -0.45% -1.08% -5.06% -5.41% 2026-10-05
SYPAMD 2.96517 0.00002 0.00% -0.47% -1.16% -14.01% 0.75% 2026-10-05
SZLAMD 21.7328 0.0460 0.21% -2.67% -5.03% -5.52% -2.16% 2026-10-05
THBAMD 10.7448 0.0614 -0.57% -1.25% -3.33% -11.25% -9.24% 2026-10-05
TJSAMD 39.3122 0.0724 -0.18% -0.24% -0.75% -4.80% -4.74% 2026-10-05
TMTAMD 103.358 0.228 -0.22% -0.49% -1.16% -5.15% -5.50% 2026-10-04
TNDAMD 121.104 0.558 -0.46% -1.81% -3.83% -8.37% -8.21% 2026-10-05
TRYAMD 7.3610 0.0219 -0.30% -0.95% -2.81% -17.10% -19.89% 2026-10-05
TTDAMD 53.3840 0.0815 -0.15% -0.32% -1.27% -4.85% -5.46% 2026-10-05
TWDAMD 11.4053 0.0113 0.10% -0.45% -1.12% -6.25% -9.42% 2026-10-05
TZSAMD 0.13707 0.00052 -0.38% -0.27% -0.94% -11.58% -12.09% 2026-10-05
UAHAMD 8.0290 0.0187 -0.23% -1.16% -1.83% -10.84% -13.26% 2026-10-05
UGXAMD 0.09002 0.00085 -0.94% -3.09% -6.97% -14.47% -18.47% 2026-10-05
UNIAMD 3174.7 112.5 -3.42% -0.78% 29.30% 48.05% -0.60% 2026-10-06
URYAMD 8.9388 0.0563 -0.63% -1.42% -1.70% -8.46% -6.76% 2026-10-05
USCAMD 361.41 0.36 -0.10% -0.52% 7.22% -5.19% -5.51% 2026-10-06
FJDAMD 160.864 0.071 0.04% -0.53% -3.50% -4.07% -5.32% 2026-10-05
USTAMD 361.34 0.42 -0.12% -0.50% 7.19% -5.11% -5.57% 2026-10-06
UZSAMD 0.0307356 0.0000017 -0.01% 0.00% -0.71% -3.25% -3.15% 2026-10-05
VNDAMD 0.0139195 0.0000325 -0.23% -0.54% -0.84% -4.01% -4.06% 2026-10-05
XAFAMD 0.61786 0.00307 -0.49% -2.21% -2.95% -9.56% -8.33% 2026-10-05
XLMAMD 77.38 0.59 -0.75% -8.37% 22.93% 1.10% -50.53% 2026-10-06
XMRAMD 202459.0 621.3 -0.31% 3.07% 7.19% 22.45% 70.53% 2026-10-06
XOFAMD 0.61784 0.00308 -0.50% -1.98% -4.54% -9.44% -9.69% 2026-10-05
XPFAMD 3.39830 0.01693 -0.50% -1.93% -4.56% -9.34% -9.63% 2026-10-05
XRPAMD 539.581 5.739 -1.05% -0.76% 12.52% -23.08% -52.84% 2026-10-06
YERAMD 1.53115 0.00287 -0.19% -0.37% -0.84% -4.30% -4.38% 2026-10-05
ZARAMD 21.7467 0.0379 -0.17% -2.64% -5.01% -5.56% -2.17% 2026-10-05
ZIGAMD 13.52 0.03 -0.22% -0.99% -1.57% -7.84% -5.88% 2026-10-05
ZMWAMD 18.35 0.04 0.23% -1.03% -4.82% 6.44% 14.58% 2026-10-05
ADAAMD 96.58 1.30 -1.32% 7.51% 28.32% -23.90% -71.04% 2026-10-06
AEDAMD 98.639 0.068 -0.07% -0.34% -1.01% -5.00% -5.35% 2026-10-05
AFNAMD 5.48864 0.07167 -1.29% -2.09% -3.17% -4.91% -3.75% 2026-10-05
ALGAMD 46.54 0.29 0.63% -5.92% 43.90% 10.21% -46.89% 2026-10-06
ALLAMD 4.41015 0.01119 -0.25% -1.99% -4.51% -4.85% -5.06% 2026-10-05
AOAAMD 0.39388 0.00054 0.14% 0.06% -1.32% -5.08% -5.46% 2026-10-05
ARSAMD 0.23756 0.00019 -0.08% -0.36% -2.10% -9.60% -11.59% 2026-10-05
ATMAMD 655.6 0.2 0.04% 3.92% 22.04% -10.81% -59.91% 2026-10-06
AVXAMD 4056.2 23.5 0.58% 5.31% 52.27% -13.53% -65.42% 2026-10-06
AZNAMD 213.088 0.292 0.14% -0.35% -1.02% -5.01% -5.36% 2026-10-05
BCHAMD 114004.1 635.4 -0.55% 1.08% 29.65% -50.07% -50.26% 2026-10-06
BDTAMD 2.94213 0.00663 -0.22% -0.37% -0.92% -5.65% -6.60% 2026-10-05
BHDAMD 960.88 0.72 -0.07% -0.35% -1.10% -5.02% -5.37% 2026-10-05
BIFAMD 0.12027 0.00042 -0.35% -0.88% -1.78% -6.70% -7.44% 2026-10-05
BNBAMD 282156.8 2,609.3 -0.92% 1.64% 11.22% -14.46% -39.80% 2026-10-06
BNDAMD 283.008 0.300 0.11% -0.53% -2.02% -4.57% -4.68% 2026-10-05
BOBAMD 30.1719 0.0007 0.00% 1.63% 1.81% -45.21% -45.33% 2026-10-05
BRLAMD 69.5553 0.4974 -0.71% -0.85% -2.93% 0.62% -3.05% 2026-10-02
BSDAMD 362.504 0.026 -0.01% -0.28% -0.96% -4.94% -5.29% 2026-10-05
BTCAMD 30852676 186,429 -0.60% 1.70% 13.91% -7.54% -35.37% 2026-10-06
BWPAMD 26.2597 0.2274 -0.86% -1.56% -3.79% -3.35% -3.08% 2026-10-05
BYRAMD 120.357 0.004 0.00% 0.04% 1.58% -7.29% 6.68% 2026-10-05
CADAMD 253.295 0.414 -0.16% -1.19% -3.83% -8.87% -7.69% 2026-10-06
CDFAMD 0.15675 0.00025 0.16% -0.38% -1.41% -6.18% 2.79% 2026-10-05
CHFAMD 434.696 0.947 -0.22% -0.45% -3.28% -9.62% -9.66% 2026-10-06
CLPAMD 0.36983 0.00396 1.08% -2.15% -5.74% -12.70% -6.71% 2026-10-05
CNYAMD 53.9213 0.0498 -0.09% -0.38% -0.57% -1.36% 0.67% 2026-10-06
COPAMD 0.10948 0.00142 -1.28% -0.38% -5.76% 8.23% 10.72% 2026-10-05
CRCAMD 0.79059 0.00108 0.14% -1.24% -2.03% 3.14% 3.81% 2026-10-05
CUCAMD 15.0938 0.0207 0.14% -0.35% -1.02% -5.01% -5.36% 2026-10-05
CVEAMD 3.68752 0.00473 -0.13% -1.64% -4.15% -8.72% -9.15% 2026-10-05
CZKAMD 16.6113 0.0910 -0.55% -2.28% -5.64% -10.37% -10.34% 2026-10-05
DAIAMD 361.48 0.26 -0.07% -0.52% 7.22% -5.19% -5.48% 2026-10-06
DJFAMD 2.03420 0.00279 0.14% -0.35% -1.02% -5.01% -5.36% 2026-10-05
DKKAMD 54.3103 0.2735 -0.50% -1.96% -4.60% -9.40% -9.77% 2026-10-05
DOPAMD 6.07160 0.00031 -0.01% -0.71% -2.59% 0.45% -0.79% 2026-10-05
DOTAMD 442.7 2.6 -0.58% 3.14% 34.45% -35.04% -73.66% 2026-10-06
DZDAMD 2.71048 0.00349 0.13% -0.25% -1.36% -7.91% -8.24% 2026-10-05
EGPAMD 6.9120 0.0062 -0.09% -1.56% -4.01% -13.55% -13.77% 2026-10-05
ERNAMD 24.1500 0.0331 0.14% -0.35% -1.02% -5.01% -5.36% 2026-10-05
ETBAMD 2.21950 0.00011 -0.01% -1.27% -1.69% -9.56% -15.63% 2026-10-05
ETHAMD 973762 7,198 -0.73% -0.33% 14.88% -13.94% -45.72% 2026-10-06
GELAMD 139.515 0.143 -0.10% -0.22% -0.41% -1.37% -0.67% 2026-10-05
GHSAMD 30.8173 0.0512 -0.17% -1.45% -4.36% -15.12% 0.64% 2026-10-05
GMDAMD 4.86050 0.00572 0.12% -0.46% -1.26% -5.89% -6.79% 2026-10-05
GNFAMD 0.0411685 0.0000461 0.11% -0.40% -1.13% -5.56% -6.70% 2026-10-05
GTQAMD 47.3748 0.0558 0.12% -0.47% -1.19% -4.72% -5.13% 2026-10-05
GYDAMD 1.73303 0.01327 -0.76% -0.27% -0.99% -4.89% -5.23% 2026-10-02
HKDAMD 46.0641 0.0449 -0.10% -0.54% -0.75% -5.99% -6.29% 2026-10-06
HNLAMD 13.4924 0.0165 0.12% -0.36% -1.04% -6.73% -7.44% 2026-10-05
HTGAMD 2.76632 0.00220 -0.08% -0.41% -1.16% -5.07% -5.32% 2026-10-05
HUFAMD 1.10306 0.00438 -0.40% -2.75% -6.18% -5.30% -4.65% 2026-10-05
IDRAMD 0.0202417 0.0000056 0.03% -0.01% -2.52% -11.39% -12.40% 2026-10-05
ILSAMD 118.306 0.742 -0.62% -0.90% -2.72% -1.13% 1.86% 2026-10-05
INRAMD 3.75433 0.01704 -0.45% -1.04% -2.96% -11.53% -12.96% 2026-10-05
IQDAMD 0.27652 0.00038 0.14% -0.35% -1.03% -5.01% -5.36% 2026-10-05
IRRAMD 0.0002070 0.0000005 -0.22% -21.69% -21.86% -97.72% -97.73% 2026-10-04
ISKAMD 2.96310 0.01032 -0.35% -1.97% -1.94% -2.63% -6.38% 2026-10-05
JMDAMD 2.28310 0.00692 -0.30% -0.50% -1.12% -4.86% -4.44% 2026-10-05
JODAMD 510.832 0.602 0.12% -0.37% -1.04% -5.03% -5.38% 2026-10-05
JPYAMD 2.28714 0.00413 -0.18% -0.92% -2.97% -5.99% -10.12% 2026-10-06
KESAMD 2.79352 0.00070 -0.03% -0.48% -1.20% -5.51% -5.71% 2026-10-05
KGSAMD 4.14157 0.00423 -0.10% -0.37% -1.05% -5.04% -5.35% 2026-10-05
KHRAMD 0.08928 0.00010 -0.11% -0.36% -1.32% -6.14% -6.42% 2026-10-05
KMFAMD 0.82689 0.00060 -0.07% -1.63% -3.98% -8.91% -9.25% 2026-10-05
KRWAMD 0.26939 0.00048 -0.18% 0.44% -0.15% 1.76% -0.94% 2026-10-05
KYDAMD 441.692 2.707 0.62% 0.58% 0.37% -3.73% -4.22% 2026-10-01
KZTAMD 0.79216 0.01271 -1.58% -3.50% -1.27% 5.40% 13.18% 2026-10-05
LAKAMD 0.0161049 0.0000347 -0.22% -0.64% -1.32% -8.70% -8.81% 2026-10-05
LBPAMD 0.00404 0.00001 -0.18% -0.45% -1.13% -5.11% -5.46% 2026-10-05
LKRAMD 1.09467 0.00187 -0.17% -0.66% -1.90% -11.05% -13.46% 2026-10-05
LNKAMD 4975.9 40.0 -0.80% -11.19% 11.59% 7.09% -44.35% 2026-10-06
LRDAMD 2.14495 0.00813 0.38% 0.94% 1.91% -0.39% 1.56% 2026-10-01
LSLAMD 21.7179 0.0175 -0.08% -2.60% -5.10% -5.73% -2.23% 2026-10-05
LTCAMD 25184.3 180.2 -0.71% 0.10% 36.00% -13.99% -44.38% 2026-10-06
LUNAMD 0.018 0.000 0.02% -16.71% -16.80% -4.75% -20.91% 2026-09-30
LYDAMD 56.282 0.082 -0.15% -1.17% -2.35% -20.07% -20.70% 2026-10-05
MADAMD 36.1980 0.7799 -2.11% -4.52% -7.57% -13.50% -13.89% 2026-10-05
MDLAMD 20.2275 0.1529 -0.75% -1.28% -5.11% -11.21% -12.07% 2026-10-05
MGAAMD 0.08150 0.00055 -0.67% -1.02% -3.80% -1.91% -4.62% 2026-10-05
MKDAMD 6.57896 0.04417 -0.67% -2.14% -4.83% -9.61% -9.76% 2026-10-05
MMKAMD 0.17281 0.00035 -0.20% -0.47% -1.14% -5.13% -5.47% 2026-10-05
MNTAMD 0.10059 0.00007 0.07% -0.42% -1.19% -6.10% -5.17% 2026-10-05
MOPAMD 44.7425 0.1026 -0.23% -0.53% -1.26% -5.87% -6.27% 2026-10-05
MTCAMD 39.93 0.07 0.17% -5.53% 15.63% 4.19% -56.66% 2026-10-05
MURAMD 7.5299 0.0168 0.22% -1.55% -3.51% -8.68% -10.86% 2026-10-05
MVRAMD 23.4030 0.0037 0.02% -0.47% -1.14% -5.13% -5.47% 2026-10-05
MWKAMD 0.20866 0.00001 0.00% -0.49% -1.16% -5.15% -5.49% 2026-10-05
MXNAMD 19.9879 0.0232 -0.12% -1.03% -7.06% -5.56% -4.19% 2026-10-06
MYRAMD 88.525 0.229 -0.26% -0.79% -2.20% -5.80% -2.68% 2026-10-05
MZNAMD 5.68794 0.00001 0.00% -0.42% -0.68% -5.11% -5.03% 2026-10-05
NADAMD 21.7118 0.0464 -0.21% -2.58% -5.13% -5.74% -2.25% 2026-10-05
NGNAMD 0.27257 0.00014 0.05% -0.53% -1.16% 3.33% 4.80% 2026-10-05
NIOAMD 9.8321 0.0204 -0.21% -0.47% -1.14% -5.12% -5.47% 2026-10-05
NOKAMD 37.6450 0.0787 -0.21% -1.17% -4.13% -0.41% -2.37% 2026-10-06
NPRAMD 2.34992 0.01114 0.48% -0.90% -2.93% -11.39% -12.79% 2026-10-05