Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AMDJPY 0.36591 0.00234 -0.64% 0.65% -5.11% -8.01% -8.08% 2025-04-24
AMDCNY 0.0187208 0.0000219 0.12% 0.10% 0.72% 0.92% 0.39% 2025-04-24
AMDCHF 0.00212098 0.00001276 -0.60% 1.78% -6.15% -7.54% -9.54% 2025-04-24
AMDCAD 0.00355309 0.00001027 -0.29% 0.06% -3.02% -2.25% 1.12% 2025-04-24
AMDMXN 0.0502695 0.0001323 -0.26% -1.55% -1.93% -4.63% 14.77% 2025-04-24
AMDINR 0.21877 0.00070 -0.32% -0.28% -0.02% 1.12% 2.40% 2025-04-24
AMDBRL 0.0146419 0.0000154 -0.11% -2.60% -0.74% -6.35% 10.95% 2025-04-24
AMDRUB 0.21244 0.00060 -0.28% -0.10% -1.00% -25.96% -10.17% 2025-04-24
AMDKRW 3.68639 0.02220 0.61% 1.66% -1.82% -1.36% 4.52% 2025-04-24
AMDIDR 43.2955 0.0339 0.08% 0.56% 2.09% 5.28% 4.05% 2025-04-24
AMDTRY 0.0983694 0.0000780 0.08% 0.69% 1.32% 10.12% 17.79% 2025-04-24
AMDSAR 0.00962881 0.00000013 0.00% 0.14% 0.32% 1.39% 0.13% 2025-04-24
AMDSEK 0.0247502 0.0001398 -0.56% -0.96% -4.24% -11.51% -11.27% 2025-04-24
AMDNGN 4.13650 0.00717 0.17% 0.58% 6.22% 5.97% 28.66% 2025-04-24
AMDPLN 0.00965233 0.00006281 -0.65% 0.35% -2.44% -7.57% -7.06% 2025-04-24
AMDARS 2.98657 0.00006 0.00% 2.42% 9.25% 14.59% 33.40% 2025-04-24
AMDNOK 0.0268107 0.0002045 -0.76% -0.92% -0.41% -6.84% -4.84% 2025-04-24
AMDTWD 0.0834891 0.0001127 -0.13% 0.59% -1.22% 0.68% -0.24% 2025-04-24
AMDIRR 107.8139 0.0138 -0.01% 0.03% 0.33% 1.54% 0.30% 2025-04-23
AMDAED 0.00942859 0.00000026 0.00% 0.18% 0.33% 1.54% 0.13% 2025-04-24
AMDCOP 11.04387 0.01655 0.15% 0.07% 4.12% -0.84% 9.35% 2025-04-23
AMDCRC 1.29759 0.01381 1.08% 1.42% 1.92% 1.31% 0.89% 2025-04-24
AMDCUC 0.0616080 0.0000079 -0.01% 0.03% 0.33% 1.54% 0.48% 2025-04-23
AMDCVE 0.25005 0.00099 -0.39% 0.44% -4.59% -7.28% -5.84% 2025-04-24
AMDCZK 0.0562794 0.0004669 -0.82% 0.03% -4.71% -8.49% -6.90% 2025-04-24
AMDDAI 0.003 0.000 0.01% 0.17% 0.30% 1.55% 0.11% 2025-04-24
AMDDJF 0.45949 0.00359 0.79% 0.97% 1.12% 2.34% 0.84% 2025-04-24
AMDDKK 0.0168282 0.0001079 -0.64% 0.26% -4.78% -7.54% -5.83% 2025-04-24
AMDDOP 0.15325 0.00141 0.93% 0.58% -4.79% -0.45% 1.60% 2025-04-24
AMDDOT 0.001 0.000 2.15% -10.69% 16.05% 68.25% 73.67% 2025-04-24
AMDDZD 0.33984 0.00030 -0.09% 0.69% -0.57% -0.67% -1.53% 2025-04-24
AMDEGP 0.1307904 0.0000121 -0.01% -0.05% 1.12% 1.86% 6.48% 2025-04-24
AMDERN 0.0385050 0.0000000 0.00% 0.18% 0.33% 1.54% 0.12% 2025-04-24
AMDETB 0.34627 0.01059 3.16% 3.62% 5.24% 7.35% 136.33% 2025-04-24
AMDETH 0.000001459600 0.000000030332 2.12% -10.10% 18.42% 92.30% 78.54% 2025-04-24
AMDEUR 0.00225357 0.00001484 -0.65% 0.25% -4.87% -7.66% -5.95% 2025-04-24
AMDFJD 0.00579628 0.00001027 -0.18% -0.22% 0.08% -1.60% -1.36% 2025-04-24
AMDGBP 0.00193028 0.00000661 -0.34% -0.21% -2.51% -4.41% -6.20% 2025-04-24
AMDGEL 0.00705155 0.00000000 0.00% 1.21% 0.22% -0.91% 2.32% 2025-04-24
AMDGHS 0.0397353 0.0004603 1.17% 0.24% 0.16% 6.92% 14.63% 2025-04-24
AMDGMD 0.18662 0.00000 0.00% 0.67% 1.02% 2.31% 7.15% 2025-04-24
AMDGNF 22.3407 0.2209 1.00% 1.25% 1.41% 2.73% 1.30% 2025-04-24
AMDGTQ 0.0198752 0.0001350 0.68% 0.83% 0.91% 2.04% -0.29% 2025-04-24
AMDGYD 0.53753 0.00007 -0.01% 0.13% 0.23% 1.64% 0.17% 2025-04-23
AMDHKD 0.0199152 0.0000049 -0.02% 0.13% 0.12% 1.43% -0.80% 2025-04-24
AMDHNL 0.0668952 0.0010545 1.60% 1.79% 2.28% 4.53% 5.63% 2025-04-24
AMDHTG 0.33710 0.00236 0.70% 1.16% 0.80% 2.42% -0.85% 2025-04-24
AMDHUF 0.91979 0.00704 -0.76% 0.39% -2.74% -8.40% -2.47% 2025-04-24
AMDAFN 0.18441 0.00251 1.38% -0.35% 2.29% 3.69% -0.28% 2025-04-24
AMDALG 0.012 0.001 -4.90% -17.02% -7.20% 56.97% -3.03% 2025-04-23
AMDALL 0.22336 0.00216 0.98% 0.37% -3.87% -6.81% -8.01% 2025-04-24
AMDAOA 2.36451 0.00000 0.00% 1.18% 1.33% 1.37% 9.39% 2025-04-24
AMDBSD 0.00256700 0.00000033 -0.01% 0.03% 0.33% 1.54% 0.60% 2025-04-23
AMDBWP 0.0352505 0.0003255 0.93% -0.12% 1.67% -0.16% -0.87% 2025-04-24
AMDBYR 0.00844440 0.00006032 0.72% 0.90% 1.05% 2.27% 0.62% 2025-04-24
AMDATM 0.001 0.000 -0.34% -7.72% 13.93% 43.71% 92.89% 2025-04-24
AMDAUD 0.00401954 0.00001726 -0.43% -0.07% -1.25% -1.59% 1.87% 2025-04-24
AMDAVX 0.000 0.000 1.53% -14.38% -1.91% 64.36% 65.90% 2025-04-24
AMDAZN 0.00436390 0.00000000 0.00% 0.48% 0.62% 1.84% 0.12% 2025-04-24
AMDBCH 0.000 0.000 -0.89% -10.23% -7.13% 22.78% 33.53% 2025-04-24
AMDBDT 0.31352 0.00291 0.94% 1.12% 1.27% 4.22% 11.41% 2025-04-24
AMDBGN 0.00440959 0.00002593 -0.58% 0.29% -4.83% -7.68% -5.93% 2025-04-24
AMDBHD 0.000967502 0.000000026 0.00% 0.18% 0.32% 1.49% 0.12% 2025-04-24
AMDBIF 7.67212 0.14555 1.93% 2.15% 2.42% 2.62% 4.38% 2025-04-24
AMDBNB 0.000 0.000 1.09% -3.43% 5.45% 17.16% 0.49% 2025-04-24
AMDBND 0.00336970 0.00000770 -0.23% 0.34% -1.60% -2.36% -3.45% 2025-04-24
AMDBOB 0.0178299 0.0002202 1.25% 1.73% 1.73% 1.70% 0.62% 2025-04-24
AMDISK 0.32652 0.00218 -0.66% 0.11% -4.32% -7.07% -9.22% 2025-04-24
AMDJMD 0.40784 0.00739 1.84% 1.35% 2.24% 4.28% 2.10% 2025-04-24
AMDJOD 0.00182024 0.00000439 0.24% 0.11% 0.30% 1.50% 0.82% 2025-04-21
AMDKES 0.33204 0.00116 0.35% 0.10% 0.44% 1.93% -3.70% 2025-04-24
AMDKGS 0.22331 0.00000 0.00% -0.30% 0.68% 1.54% -1.97% 2025-04-24
AMDKHR 10.32755 0.07752 0.76% 0.97% 0.98% 1.70% -0.78% 2025-04-24
AMDKMF 1.10912 0.00000 0.00% -0.01% -4.65% -7.44% -6.06% 2025-04-24
AMDILS 0.00937494 0.00000231 0.02% -0.92% -0.38% 1.95% -3.20% 2025-04-24
AMDIQD 3.38028 0.02007 0.60% 0.78% 0.93% 2.15% 0.64% 2025-04-24
AMDCDF 7.44943 0.00096 -0.01% -0.09% 1.57% 3.16% 4.70% 2025-04-23
AMDCLP 2.41845 0.00000 0.00% -2.84% 1.82% -3.80% -0.80% 2025-04-24
AMDKYD 0.00213382 0.00000027 -0.01% 0.03% 0.33% 1.54% 0.63% 2025-04-23
AMDKZT 1.33836 0.00711 0.53% -0.26% 4.02% 0.92% 17.59% 2025-04-24
AMDLAK 55.7859 0.5672 1.03% 1.17% 1.29% 1.68% 2.05% 2025-04-24
AMDLBP 229.78889 0.04251 0.02% 0.20% 0.34% 1.56% -0.03% 2025-04-24
AMDLKR 0.77339 0.00409 0.53% 1.19% 1.79% 4.35% 1.10% 2025-04-24
AMDLNK 0.000 0.000 3.92% -13.49% 5.85% 41.33% 1.62% 2025-04-24
AMDLRD 0.51340 0.00007 -0.01% 0.03% 0.33% 10.07% 3.81% 2025-04-23
AMDLSL 0.0479218 0.0000105 0.02% -0.82% 2.61% 0.66% -2.65% 2025-04-24
AMDLTC 0.0000313968 0.0000008039 2.63% -8.92% 14.99% 27.56% 2.02% 2025-04-24
AMDLUN 42.65 8.63 -16.83% -16.57% 0.09% 85.58% 99.09% 2025-04-09
AMDLYD 0.01402608 0.00003671 0.26% 0.43% 14.04% 13.14% 12.34% 2025-04-24
AMDMAD 0.0238844 0.0000080 0.03% 0.57% -2.66% -6.62% -8.13% 2025-04-24
AMDMDL 0.0443554 0.0007164 1.64% 0.80% -3.22% -4.03% -2.82% 2025-04-24
AMDMGA 11.71096 0.05103 0.44% 1.35% -1.62% -1.28% 3.65% 2025-04-24
AMDMKD 0.13874 0.00066 -0.47% 0.68% -4.39% -6.88% -5.95% 2025-04-24
AMDMMK 5.37521 0.00000 0.00% 0.04% 0.34% 1.55% 0.31% 2025-04-22
AMDMNT 9.17189 0.00000 0.00% 1.12% 3.16% 6.08% 5.34% 2025-04-24
AMDMOP 0.0206233 0.0000950 0.46% 0.60% 0.59% 1.92% -0.32% 2025-04-24
AMDMTC 0.011 0.000 0.40% -19.46% -1.80% 104.69% 215.76% 2025-04-24
AMDMUR 0.1162850 0.0008214 0.71% 0.90% -0.01% -1.71% -2.31% 2025-04-24
AMDMVR 0.0396858 0.0000000 0.00% 0.44% 0.59% 1.80% 0.19% 2025-04-24
AMDMWK 4.47438 0.06679 1.52% 1.70% 1.85% 2.09% 0.30% 2025-04-24
AMDTZS 6.90523 0.06417 0.94% 2.08% 3.01% 12.64% 3.99% 2025-04-24
AMDUAH 0.1077562 0.0003273 0.30% 1.70% 0.87% 1.37% 6.29% 2025-04-24
AMDUGX 9.45921 0.04980 0.53% 0.73% 0.80% 1.88% -3.25% 2025-04-24
AMDUNI 0.000 0.000 4.51% -10.15% 23.57% 133.47% 34.30% 2025-04-24
AMDURY 0.1087789 0.0011703 1.09% 1.27% 0.84% -1.45% 10.56% 2025-04-24
AMDUSC 0.003 0.000 0.00% 0.19% 0.33% 1.55% 0.13% 2025-04-24
AMDUSD 0.00256700 0.00000000 0.00% 0.18% 0.33% 1.54% 0.12% 2025-04-24
AMDUST 0.003 0.000 -0.01% 0.17% 0.32% 1.32% 0.06% 2025-04-24
AMDUZS 33.2326 0.1557 0.47% -0.05% 0.51% 1.90% 1.90% 2025-04-24
AMDVND 66.8100 0.1579 0.24% 0.94% 1.92% 3.72% 2.57% 2025-04-24
AMDXAF 1.48441 0.00347 -0.23% 0.67% -4.46% -8.29% -5.68% 2025-04-24
AMDXLM 0.010 0.000 1.77% -9.72% 11.41% 28.70% -56.21% 2025-04-24
AMDXMR 0.000 0.000 1.11% -2.83% -2.45% -13.26% -47.34% 2025-04-24
AMDXOF 1.48442 0.01546 1.05% 1.01% -3.95% -6.31% -5.63% 2025-04-24
AMDXPF 0.26989 0.00002 0.01% 0.92% -4.24% -7.09% -6.05% 2025-04-24
AMDXRP 0.00119592 0.00003700 3.19% -2.75% 14.46% -1.88% -75.45% 2025-04-24
AMDYER 0.62917 0.00000 0.00% 0.33% 0.12% -0.08% -1.83% 2025-04-24
AMDZAR 0.0477986 0.0001008 -0.21% -0.79% 2.44% 0.30% -3.07% 2025-04-24
AMDZIG 0.069 0.000 0.03% 0.31% 0.73% 5.60% 118.93% 2025-04-24
AMDZMW 0.073 0.001 1.05% 0.13% -1.49% 3.41% 9.28% 2025-04-24
AMDADA 0.004 0.000 1.58% -10.18% 7.77% 25.58% -30.14% 2025-04-24
AMDNPR 0.35244 0.00160 0.46% 0.34% 0.53% 1.77% 3.10% 2025-04-24
AMDNZD 0.00429695 0.00001349 -0.31% -0.63% -4.05% -4.94% -0.52% 2025-04-24
AMDOMR 0.000988294 0.000000026 0.00% 0.18% 0.35% 1.54% 0.14% 2025-04-24
AMDPAB 0.00255493 0.00001206 -0.47% -0.29% -0.15% 1.06% -0.36% 2025-04-24
AMDPEN 0.00954230 0.00007265 0.77% 0.13% 2.33% 0.55% 0.52% 2025-04-24
AMDPGK 0.01052290 0.00039660 3.92% 4.35% 4.96% 2.47% 8.00% 2025-04-24
AMDPHP 0.14511 0.00000 0.00% 0.08% -1.11% -1.18% -2.22% 2025-04-24
AMDPKR 0.72481 0.00387 0.54% 0.90% 1.08% 2.99% 1.51% 2025-04-24
AMDPYG 20.6407 0.0993 0.48% 0.73% 0.94% 4.51% 8.35% 2025-04-24
AMDQAR 0.00944604 0.00011731 1.26% 1.34% 1.30% 2.52% 1.05% 2025-04-24
AMDRON 0.01122061 0.00007059 -0.63% 0.27% -4.80% -7.63% -5.90% 2025-04-24
AMDRSD 0.26534 0.00065 -0.25% 0.67% -4.43% -7.12% -5.50% 2025-04-24
AMDMYR 0.01122831 0.00004338 -0.38% -0.64% -1.00% -0.67% -8.35% 2025-04-24
AMDMZN 0.16401 0.00005 -0.03% 1.16% 1.31% 1.52% 0.61% 2025-04-24
AMDNAD 0.0479218 0.0000370 0.08% -0.77% 2.61% 0.66% -2.65% 2025-04-24
AMDNIO 0.0949484 0.0009963 1.06% 1.24% 1.39% 2.62% 0.84% 2025-04-24
AMDRWF 3.68344 0.08633 2.40% 2.35% 2.95% 6.41% 10.94% 2025-04-24
AMDSCR 0.0366170 0.0000141 0.04% 0.19% -0.16% 1.64% 5.06% 2025-04-24
AMDSDG 1.54141 0.00000 0.00% 0.45% 0.60% 1.82% 0.39% 2025-04-24
AMDTTD 0.0175272 0.0002156 1.25% 1.43% 1.08% 2.47% 0.74% 2025-04-24
AMDSGD 0.00336862 0.00001145 -0.34% 0.30% -1.65% -2.43% -3.50% 2025-04-24
AMDSLL 58.0821 0.0075 -0.01% 0.16% 0.24% 0.43% 0.31% 2025-04-23
AMDSOL 0.000 0.000 2.22% -10.53% -3.80% 30.57% 0.61% 2025-04-24
AMDSOS 1.47456 0.01651 1.13% 1.32% 1.46% 2.69% 1.26% 2025-04-24
AMDSRD 0.0943585 0.0001320 -0.14% -0.81% 1.54% 5.30% 7.86% 2025-04-23
AMDSSP 11.55801 0.01251 -0.11% 0.76% 1.44% 17.74% 186.97% 2025-04-23
AMDSTD 0.0557945 0.0002831 -0.50% 1.32% -3.86% -7.68% -6.40% 2025-04-24
AMDSVC 0.0225783 0.0001183 0.53% 0.81% 0.96% 2.07% 0.63% 2025-04-24
AMDSYP 33.38382 0.00428 -0.01% 0.03% 0.33% 1.54% 0.51% 2025-04-23
AMDSZL 0.0479369 0.0001420 0.30% -0.79% 2.81% 0.76% -2.62% 2025-04-24
AMDTHB 0.0859662 0.0002336 -0.27% 1.39% -1.04% -0.95% -9.57% 2025-04-24
AMDTJS 0.0274797 0.0002695 0.99% -0.24% -1.01% 0.18% -2.00% 2025-04-24
AMDTMT 0.00898321 0.00000000 0.00% 0.33% 0.46% 1.68% -0.18% 2025-04-24
AMDTND 0.00772744 0.00004569 0.59% 1.20% -2.76% -4.14% -4.20% 2025-04-24