Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AMDJPY 0.41142 0.00031 -0.07% 1.57% -0.97% 0.10% 8.38% 2026-02-20
AMDCNY 0.0183071 0.0000223 -0.12% -0.03% 0.21% 0.07% -0.69% 2026-02-20
AMDCHF 0.00205663 0.00000209 -0.10% 0.95% -1.52% -1.08% -10.00% 2026-02-20
AMDCAD 0.00363054 0.00000298 -0.08% 0.48% -0.01% 0.91% 0.37% 2026-02-20
AMDMXN 0.0454352 0.0003958 -0.86% -0.31% -1.01% -3.84% -12.47% 2026-02-20
AMDINR 0.24121 0.00060 -0.25% 0.56% 0.37% 2.35% 9.99% 2026-02-20
AMDBRL 0.0138157 0.0000262 -0.19% 0.08% -2.56% -4.50% -4.50% 2026-02-20
AMDRUB 0.20313 0.00072 -0.35% -0.69% -1.31% -1.63% -9.67% 2026-02-20
AMDKRW 3.84152 0.00836 -0.22% 0.71% -1.63% 1.69% 5.73% 2026-02-20
AMDIDR 44.7756 0.1275 -0.28% 0.50% 0.05% 2.29% 8.61% 2026-02-20
AMDTRY 0.1162537 0.0000442 0.04% 0.57% 1.87% 3.22% 26.45% 2026-02-20
AMDSAR 0.00994618 0.00001677 -0.17% 0.13% 0.58% 1.13% 4.58% 2026-02-20
AMDSEK 0.0240469 0.0000361 -0.15% 1.73% -0.07% -0.52% -10.81% 2026-02-20
AMDNGN 3.56728 0.00361 -0.10% -0.44% -4.64% -5.90% -6.91% 2026-02-20
AMDPLN 0.00952841 0.00000623 0.07% 1.38% 0.30% 1.11% -5.19% 2026-02-20
AMDARS 3.68691 0.00644 -0.17% -0.35% -2.52% -3.12% 37.30% 2026-02-20
AMDNOK 0.0252644 0.0001287 -0.51% 0.21% -3.39% -4.50% -10.56% 2026-02-20
AMDTWD 0.0838870 0.0000274 -0.03% 0.83% 0.39% 2.05% 1.16% 2026-02-20
AMDIRR 3409.8672 6.1168 -0.18% 5.50% 20.96% 2,992.48% 3,104.63% 2026-02-19
AMDAED 0.00973750 0.00001814 -0.19% 0.10% 0.53% 1.11% 4.54% 2026-02-20
AMDCOP 9.81366 0.01285 -0.13% 0.92% 1.25% -0.73% -5.04% 2026-02-20
AMDCRC 1.26533 0.01355 -1.06% -2.05% -1.57% -3.01% -0.77% 2026-02-20
AMDCUC 0.0636352 0.0001099 -0.17% 0.11% 0.55% 1.12% 4.55% 2026-02-20
AMDCVE 0.24940 0.00064 -0.26% 0.91% 0.02% 0.76% -6.87% 2026-02-20
AMDCZK 0.0547008 0.0000045 0.01% 1.12% -0.05% 1.38% -9.61% 2026-02-20
AMDDAI 0.003 0.000 -0.14% 0.03% 1.08% 1.17% 4.39% 2026-02-20
AMDDJF 0.47217 0.00082 -0.17% 0.11% 0.55% 1.12% 4.83% 2026-02-20
AMDDKK 0.0168588 0.0000025 0.01% 1.16% 0.33% 1.06% -6.40% 2026-02-20
AMDDOP 0.16345 0.00076 0.47% -0.94% -1.66% -1.20% 3.87% 2026-02-20
AMDDOT 0.002 0.000 -3.66% -0.40% 47.65% 35.49% 295.36% 2026-02-20
AMDDZD 0.34505 0.00042 -0.12% 0.52% 0.83% 1.56% 1.18% 2026-02-20
AMDEGP 0.1261169 0.0000451 -0.04% 1.64% 0.75% 0.83% -1.58% 2026-02-20
AMDERN 0.0397720 0.0000687 -0.17% 0.11% 0.55% 1.12% 4.55% 2026-02-20
AMDETB 0.40827 0.00507 -1.23% -1.02% -0.62% 0.20% 27.40% 2026-02-20
AMDETH 0.000001347237 0.000000016305 -1.20% 4.01% 52.94% 52.45% 40.95% 2026-02-20
AMDEUR 0.00225153 0.00000442 -0.20% 0.74% 0.23% 0.81% -7.35% 2026-02-20
AMDFJD 0.00589235 0.00004826 0.83% 1.56% -1.50% -1.19% 3.11% 2026-02-20
AMDGBP 0.00196714 0.00000539 -0.27% 1.22% 0.65% 0.97% -2.23% 2026-02-20
AMDGEL 0.00709532 0.00001225 -0.17% -0.04% -0.13% 0.37% 0.71% 2026-02-20
AMDGHS 0.0291926 0.0000305 -0.10% 0.21% 1.96% 5.99% -25.94% 2026-02-20
AMDGMD 0.19654 0.00034 -0.17% 0.08% 0.68% 1.51% 7.41% 2026-02-20
AMDGNF 23.2626 0.0402 -0.17% 0.07% 0.73% 1.41% 6.56% 2026-02-20
AMDGTQ 0.0203447 0.0000351 -0.17% 0.15% 0.50% 1.16% 4.08% 2026-02-20
AMDGYD 0.55495 0.00016 -0.03% 0.11% 0.55% 1.12% 4.40% 2026-02-20
AMDHKD 0.0207384 0.0000170 -0.08% 0.00% 1.34% 1.62% 5.00% 2026-02-20
AMDHNL 0.0701472 0.0001211 -0.17% 0.24% 0.86% 1.47% 8.36% 2026-02-20
AMDHTG 0.34818 0.00030 -0.08% 0.37% 0.86% 1.46% 5.20% 2026-02-20
AMDHUF 0.85552 0.00001 0.00% 1.20% -1.25% -0.35% -11.93% 2026-02-20
AMDAFN 0.16704 0.00074 -0.44% -2.89% -4.85% -3.58% -10.74% 2026-02-20
AMDALG 0.029 0.001 -2.72% 4.39% 33.24% 22.99% 202.43% 2026-02-20
AMDALL 0.21694 0.00020 -0.09% 0.84% -0.04% 0.56% -8.90% 2026-02-20
AMDAOA 2.43625 0.00065 0.03% 0.31% 0.54% 1.10% 5.33% 2026-02-20
AMDBSD 0.00265624 0.00000020 0.01% 0.29% 0.73% 1.30% 4.74% 2026-02-20
AMDBWP 0.0351759 0.0000397 -0.11% -3.12% -0.26% -4.43% 0.97% 2026-02-20
AMDBYR 0.00756940 0.00003193 -0.42% -0.28% -0.89% -1.73% -8.62% 2026-02-20
AMDATM 0.001 0.000 -2.43% -9.49% 2.71% -16.75% 112.31% 2026-02-20
AMDAUD 0.00374633 0.00001806 -0.48% -0.13% -3.49% -4.67% -6.30% 2026-02-20
AMDAVX 0.000 0.000 -2.71% 0.25% 37.32% 36.34% 180.62% 2026-02-20
AMDAZN 0.00450749 0.00000778 -0.17% 0.11% 0.55% 1.12% 4.86% 2026-02-20
AMDBCH 0.000 0.000 -0.26% 0.53% 5.30% 7.98% -41.66% 2026-02-20
AMDBDT 0.32457 0.00102 0.32% 0.20% 0.62% 1.21% 5.77% 2026-02-19
AMDBHD 0.000999867 0.000001487 -0.15% 0.14% 0.56% 1.15% 4.62% 2026-02-20
AMDBIF 7.86308 0.01474 -0.19% 0.15% 0.69% 1.36% 6.07% 2026-02-20
AMDBNB 0.000 0.000 -3.56% -1.52% 41.69% 39.07% 7.38% 2026-02-20
AMDBND 0.00336444 0.00000395 -0.12% 0.60% -0.64% -0.23% -0.49% 2026-02-20
AMDBOB 0.0183561 0.0000237 -0.13% 0.08% 0.37% 1.09% 5.66% 2026-02-20
AMDISK 0.32678 0.00010 -0.03% 0.87% -0.62% -0.56% -7.25% 2026-02-20
AMDJMD 0.41388 0.00060 -0.14% 0.04% -0.21% -0.68% 4.06% 2026-02-20
AMDJOD 0.00187989 0.00000325 -0.17% 0.11% 0.55% 1.12% 4.49% 2026-02-20
AMDKES 0.34191 0.00072 -0.21% 0.07% 0.51% 1.08% 4.31% 2026-02-20
AMDKGS 0.23187 0.00040 -0.17% 0.11% 0.55% 1.12% 4.55% 2026-02-20
AMDKHR 10.66944 0.00785 -0.07% 0.16% 0.55% 1.49% 5.10% 2026-02-20
AMDKMF 1.11096 0.00192 -0.17% 0.83% 0.18% 0.85% -6.89% 2026-02-20
AMDILS 0.00830717 0.00003243 -0.39% 1.95% -0.68% -0.60% -7.83% 2026-02-20
AMDIQD 3.47981 0.00026 0.01% 0.30% 0.73% 1.30% 4.82% 2026-02-20
AMDCDF 6.12621 0.01058 -0.17% 0.62% 8.05% 2.36% -15.65% 2026-02-20
AMDCLP 2.29455 0.00362 -0.16% 1.05% -1.71% -2.79% -4.05% 2026-02-20
AMDKYD 0.00220072 0.00000502 -0.23% 0.05% 0.32% 0.97% 4.50% 2026-02-18
AMDKZT 1.30962 0.00387 0.30% 0.05% -2.27% -1.57% 2.91% 2026-02-20
AMDLAK 56.9079 0.0376 -0.07% 0.12% -0.18% 0.38% 3.95% 2026-02-20
AMDLBP 238.00255 0.15394 0.06% 0.35% 0.79% 1.36% 4.86% 2026-02-20
AMDLKR 0.82016 0.00193 -0.24% 0.07% 0.48% 0.94% 9.29% 2026-02-20
AMDLNK 0.000 0.000 -3.96% -1.72% 40.53% 38.31% 103.61% 2026-02-20
AMDLRD 0.48851 0.00011 -0.02% 0.49% 2.92% 5.19% -3.45% 2026-02-19
AMDLSL 0.0428631 0.0000028 -0.01% 1.45% -0.96% -1.25% -7.67% 2026-02-20
AMDLTC 0.0000480671 0.0000023513 -4.66% -0.29% 25.34% 40.74% 142.38% 2026-02-20
AMDLUN 66.29 0.11 -0.17% -24.92% 1.32% 26.40% 109.10% 2026-02-20
AMDLYD 0.01680684 0.00000737 0.04% 0.65% 0.12% 18.35% 36.06% 2026-02-20
AMDMAD 0.0243211 0.0000010 0.00% 0.51% 0.54% 1.77% -3.54% 2026-02-20
AMDMDL 0.0455389 0.0002799 0.62% 2.16% 1.88% 3.74% -3.36% 2026-02-20
AMDMGA 11.55782 0.21116 -1.79% -0.93% -3.50% -3.97% -2.92% 2026-02-20
AMDMKD 0.13855 0.00044 0.32% 0.71% -0.92% 0.85% -6.86% 2026-02-19
AMDMMK 5.56096 0.01752 0.32% 0.37% 0.63% 1.29% 4.84% 2026-02-19
AMDMNT 9.46308 0.05883 -0.62% -0.20% 0.63% 1.37% 7.87% 2026-02-20
AMDMOP 0.0213549 0.0000342 -0.16% 0.11% 0.76% 1.51% 5.05% 2026-02-20
AMDMTC 0.025 0.000 -0.46% -8.45% 25.28% -3.49% 205.35% 2026-02-20
AMDMUR 0.1230810 0.0003718 0.30% 1.31% 1.05% 1.49% 4.64% 2026-02-20
AMDMVR 0.0409916 0.0000708 -0.17% 0.11% 0.55% 1.12% 4.82% 2026-02-20
AMDMWK 4.59677 0.00794 -0.17% 0.11% 0.55% 1.12% 5.56% 2026-02-20
AMDTZS 6.81426 0.06489 -0.94% -1.04% 2.34% 5.64% 4.59% 2026-02-20
AMDUAH 0.1149031 0.0002364 -0.21% 0.78% 0.75% 3.47% 8.78% 2026-02-20
AMDUGX 9.52194 0.00419 -0.04% 1.54% 4.41% 0.23% 2.25% 2026-02-20
AMDUNI 0.001 0.000 -1.93% -1.57% 44.57% 64.88% 163.98% 2026-02-20
AMDURY 0.1022994 0.0007684 -0.75% 0.18% 1.12% -0.11% -6.56% 2026-02-20
AMDUSC 0.003 0.000 -0.10% 0.03% 1.08% 1.16% 4.40% 2026-02-20
AMDUSD 0.00265379 0.00000226 -0.08% 0.03% 1.11% 1.20% 4.40% 2026-02-20
AMDUST 0.003 0.000 -0.10% 0.00% 1.04% 1.08% 4.38% 2026-02-20
AMDUZS 32.2276 0.0949 -0.29% -0.99% 1.22% 2.38% -1.58% 2026-02-20
AMDVND 68.9774 0.2173 0.32% 0.25% -0.50% 0.02% 6.71% 2026-02-19
AMDXAF 1.47901 0.03849 -2.54% -1.86% -2.03% 1.04% -6.62% 2026-02-20
AMDXLM 0.016 0.000 -1.85% 1.84% 32.81% 25.64% 110.35% 2026-02-20
AMDXMR 0.000 0.000 1.97% 6.34% 59.12% 32.50% -26.62% 2026-02-20
AMDXOF 1.47902 0.00757 0.51% 1.07% -0.16% 0.90% -6.62% 2026-02-20
AMDXPF 0.26891 0.00067 -0.25% 0.87% 0.07% 0.80% -6.40% 2026-02-20
AMDXRP 0.00186960 0.00001925 -1.02% -0.83% 38.62% 31.15% 88.96% 2026-02-20
AMDYER 0.63237 0.00096 -0.15% 0.18% 0.58% 1.18% 1.04% 2026-02-20
AMDZAR 0.0429108 0.0000603 0.14% 1.58% -0.84% -1.19% -7.74% 2026-02-20
AMDZIG 0.068 0.000 -0.31% 0.03% 0.21% -0.69% 0.44% 2026-02-20
AMDZMW 0.050 0.000 0.01% 2.68% -6.44% -13.99% -30.71% 2026-02-20
AMDADA 0.009 0.000 -3.99% -3.83% 30.29% 18.68% 180.08% 2026-02-20
AMDNPR 0.38694 0.00161 0.42% 0.79% 0.80% 2.62% 10.03% 2026-02-20
AMDNZD 0.00444007 0.00000742 -0.17% 1.09% -1.14% -2.54% 0.26% 2026-02-20
AMDOMR 0.001020814 0.000001019 -0.10% 0.18% 0.61% 1.18% 4.55% 2026-02-20
AMDPAB 0.00264775 0.00000829 -0.31% -0.03% 0.41% 0.97% 4.40% 2026-02-20
AMDPEN 0.00890468 0.00001856 -0.21% 0.25% 0.58% 0.98% -4.28% 2026-02-20
AMDPGK 0.01141137 0.00000297 -0.03% 0.39% 1.25% 2.16% 15.51% 2026-02-20
AMDPHP 0.15422 0.00008 0.05% 0.26% -1.47% -0.17% 4.96% 2026-02-20
AMDPKR 0.74269 0.00019 0.03% 0.27% 0.61% 1.07% 4.87% 2026-02-20
AMDPYG 17.2217 0.0499 0.29% -0.86% -2.49% 0.04% -13.93% 2026-02-20
AMDQAR 0.00968235 0.00000161 0.02% 0.31% 0.74% 1.03% 4.75% 2026-02-20
AMDRON 0.01150020 0.00000033 0.00% 1.23% 0.38% 1.07% -4.32% 2026-02-20
AMDRSD 0.26491 0.00003 0.01% 1.14% 0.32% 1.11% -6.39% 2026-02-20
AMDMYR 0.01034840 0.00003354 -0.32% 0.12% -3.21% -2.75% -7.89% 2026-02-20
AMDMZN 0.16940 0.00032 -0.19% -0.22% 0.51% 1.55% 5.57% 2026-02-20
AMDNAD 0.0428623 0.0000315 -0.07% 1.39% -1.03% -1.27% -7.75% 2026-02-20
AMDNIO 0.0977431 0.0000007 0.00% 0.28% 0.72% 1.29% 5.30% 2026-02-20
AMDRWF 3.87951 0.01231 0.32% 0.60% 1.17% 1.57% 9.97% 2026-02-20
AMDSCR 0.0357067 0.0008874 -2.43% -5.60% -2.15% -10.64% -2.15% 2026-02-20
AMDSDG 1.59486 0.00094 0.06% 0.34% 0.78% 1.36% 5.01% 2026-02-20
AMDTTD 0.0179796 0.0000011 0.01% 0.01% 0.62% 0.88% 4.82% 2026-02-20
AMDSGD 0.00336089 0.00000899 -0.27% 0.32% -0.33% -0.35% -1.08% 2026-02-20
AMDSLL 63.5255 0.3059 -0.48% -0.38% 3.99% 4.58% 9.10% 2026-02-20
AMDSOL 0.000 0.000 -2.50% -0.18% 54.89% 49.06% 108.62% 2026-02-20
AMDSOS 1.51542 0.00251 -0.17% 0.29% 0.73% 1.30% 5.20% 2026-02-20
AMDSRD 0.1007203 0.0003396 0.34% 0.21% -0.27% 0.28% 12.41% 2026-02-19
AMDSTD 0.0558404 0.0000059 0.01% 1.13% 0.33% 1.07% -5.61% 2026-02-20
AMDSVC 0.0232422 0.0000109 -0.05% 0.24% 0.68% 1.24% 4.85% 2026-02-20
AMDSYP 0.30630 0.00053 -0.17% 0.11% 0.52% 5.61% -99.07% 2026-02-20
AMDSZL 0.0430025 0.0000841 0.20% 1.89% -0.89% -1.08% -7.54% 2026-02-20
AMDTHB 0.0827178 0.0000977 -0.12% 0.65% 1.02% 0.14% -2.75% 2026-02-20
AMDTJS 0.0251019 0.0001086 0.43% 0.56% 1.97% 3.66% -9.19% 2026-02-20
AMDTMT 0.00930664 0.00001182 0.13% 0.41% 0.85% 1.42% 5.01% 2026-02-20
AMDTND 0.00770038 0.00007648 1.00% 2.11% 1.35% 1.78% -3.61% 2026-02-20