Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AMDJPY 0.37463 0.00154 -0.41% -2.38% -2.54% -5.82% 1.89% 2025-03-10
AMDCNY 0.0184277 0.0000232 0.13% -0.88% -0.33% -0.66% 2.38% 2025-03-10
AMDCHF 0.00222876 0.00000764 -0.34% -3.17% -3.30% -2.84% 1.60% 2025-03-10
AMDCAD 0.00364652 0.00000788 -0.22% -1.03% 0.70% 0.32% 8.22% 2025-03-10
AMDMXN 0.0514133 0.0000539 -0.10% -1.82% -1.35% -2.46% 22.35% 2025-03-10
AMDINR 0.22097 0.00010 0.05% -0.75% -0.57% 2.14% 7.14% 2025-03-07
AMDBRL 0.0146305 0.0000202 0.14% -1.76% -0.46% -6.42% 18.88% 2025-03-07
AMDRUB 0.22703 0.00148 0.66% 1.55% -7.54% -20.88% 0.43% 2025-03-07
AMDKRW 3.66721 0.00082 -0.02% -0.85% -0.44% -1.87% 11.15% 2025-03-07
AMDIDR 41.3878 0.0122 0.03% -1.97% 0.13% 0.64% 6.05% 2025-03-07
AMDTRY 0.0925813 0.0003683 0.40% -0.26% 1.62% 3.64% 16.52% 2025-03-07
AMDSAR 0.00952157 0.00001412 0.15% -0.42% 0.28% 0.26% 1.80% 2025-03-07
AMDSEK 0.0256745 0.0001211 -0.47% -6.34% -7.39% -8.21% 0.85% 2025-03-07
AMDNGN 3.81876 0.00729 0.19% -0.10% 0.65% -2.17% -3.64% 2025-03-07
AMDPLN 0.00976421 0.00004901 -0.50% -4.35% -4.95% -6.49% -0.27% 2025-03-07
AMDARS 2.69961 0.00398 0.15% -0.29% 1.22% 3.58% 27.96% 2025-03-07
AMDNOK 0.0275503 0.0000490 -0.18% -3.97% -2.85% -4.27% 5.73% 2025-03-10
AMDTWD 0.0832843 0.0000892 -0.11% -0.84% 0.17% 0.43% 6.25% 2025-03-07
AMDIRR 106.4423 0.4100 -0.38% -0.52% 0.11% 0.25% 1.75% 2025-03-06
AMDAED 0.00932157 0.00001345 0.14% -0.44% 0.25% 0.39% 1.77% 2025-03-07
AMDCOP 10.43782 0.02675 0.26% -0.92% 0.08% -6.28% 6.96% 2025-03-07
AMDCRC 1.28086 0.00720 0.57% -0.39% -0.13% 0.00% 1.26% 2025-03-07
AMDCUC 0.0608242 0.0001980 -0.32% -0.51% 0.25% 0.25% 1.81% 2025-03-06
AMDCVE 0.25968 0.00008 -0.03% -4.18% -4.28% -3.71% 3.40% 2025-03-07
AMDCZK 0.0586269 0.0002217 -0.38% -4.35% -4.84% -4.67% 1.65% 2025-03-07
AMDDAI 0.003 0.000 -0.08% -0.41% 1.41% 0.43% 1.54% 2025-03-10
AMDDJF 0.45239 0.00229 0.51% -0.08% 0.62% 0.76% 2.14% 2025-03-07
AMDDKK 0.0174770 0.0000506 -0.29% -4.42% -4.43% -3.97% 2.94% 2025-03-07
AMDDOP 0.15868 0.00062 0.39% 0.23% 1.51% 3.09% 8.29% 2025-03-07
AMDDOT 0.001 0.000 5.68% 12.71% 15.68% 59.52% 160.53% 2025-03-10
AMDDZD 0.33857 0.00129 0.38% -1.24% -0.85% -1.04% 1.05% 2025-03-07
AMDEGP 0.1286371 0.0003234 0.25% -0.30% 1.12% 0.18% 4.63% 2025-03-07
AMDERN 0.0380711 0.0000560 0.15% -0.44% 0.26% 0.40% 1.78% 2025-03-07
AMDETB 0.31764 0.00737 -2.27% -1.51% -0.27% -1.53% 125.43% 2025-03-07
AMDETH 0.000001230520 0.000000042952 3.62% 7.89% 29.03% 62.12% 91.48% 2025-03-10
AMDEUR 0.00234258 0.00000282 -0.12% -4.62% -4.53% -4.01% 2.48% 2025-03-10
AMDFJD 0.00582411 0.00000741 -0.13% 0.13% 1.02% -1.13% 3.15% 2025-03-07
AMDGBP 0.00196535 0.00000196 -0.10% -3.01% -3.89% -2.68% 1.07% 2025-03-10
AMDGEL 0.00704822 0.00000231 -0.03% -0.12% 1.20% -0.96% 7.47% 2025-03-07
AMDGHS 0.0393754 0.0000923 0.24% -0.35% 0.67% 5.95% 23.84% 2025-03-07
AMDGMD 0.18420 0.00135 0.74% 0.14% 0.85% 0.99% 8.70% 2025-03-07
AMDGNF 21.9654 0.1498 0.69% 0.06% 0.83% 1.01% 3.55% 2025-03-07
AMDGTQ 0.0195995 0.0000851 0.44% -0.23% 0.34% 0.62% 0.76% 2025-03-07
AMDGYD 0.53147 0.00078 0.15% -0.49% 0.30% 0.49% 2.47% 2025-03-07
AMDHKD 0.0197231 0.0000209 -0.11% -0.51% 0.13% 0.45% 0.88% 2025-03-10
AMDHNL 0.0649533 0.0002169 0.34% -0.23% 0.73% 1.49% 5.69% 2025-03-07
AMDHTG 0.33355 0.00257 0.78% 0.26% 1.20% 1.34% 1.48% 2025-03-07
AMDHUF 0.93438 0.00400 -0.43% -4.88% -6.32% -6.94% 3.84% 2025-03-07
AMDAFN 0.18524 0.00234 1.28% -1.17% -1.03% 4.16% 4.53% 2025-03-07
AMDALG 0.011 0.000 3.59% 0.41% 16.70% 44.68% 16.76% 2025-03-07
AMDALL 0.23330 0.00133 0.58% -3.79% -2.94% -2.66% -1.00% 2025-03-07
AMDAOA 2.33787 0.00957 0.41% 0.55% 1.26% 0.23% 11.74% 2025-03-07
AMDBSD 0.00253434 0.00000825 -0.32% -0.52% 0.11% 0.25% 1.75% 2025-03-06
AMDBWP 0.0347766 0.0003895 1.13% -0.69% 0.01% -1.51% 2.50% 2025-03-07
AMDBYR 0.00831345 0.00003604 0.44% -0.16% 0.54% 0.68% 2.07% 2025-03-07
AMDATM 0.001 0.000 8.58% 17.89% 18.07% 58.24% 246.81% 2025-03-10
AMDAUD 0.00401867 0.00001080 -0.27% -2.20% -0.25% -1.61% 6.53% 2025-03-10
AMDAVX 0.000 0.000 9.96% 21.97% 38.07% 95.46% 137.54% 2025-03-10
AMDAZN 0.00431472 0.00001901 0.44% -0.15% 0.55% 0.69% 2.08% 2025-03-07
AMDBCH 0.000 0.000 7.78% -12.65% -8.57% 21.07% 22.68% 2025-03-10
AMDBDT 0.30865 0.00199 0.65% 0.06% 0.02% 2.60% 13.03% 2025-03-07
AMDBGN 0.00458198 0.00001405 -0.31% -4.41% -4.40% -4.07% 2.87% 2025-03-07
AMDBHD 0.000956853 0.000001559 0.16% -0.40% 0.27% 0.37% 1.97% 2025-03-07
AMDBIF 7.52563 0.11269 1.52% 0.97% 1.77% 0.66% 6.13% 2025-03-07
AMDBNB 0.000 0.000 5.19% 3.70% 10.57% 24.14% -13.21% 2025-03-10
AMDBND 0.00337970 0.00000167 0.05% -1.68% -1.43% -2.08% 1.66% 2025-03-07
AMDBOB 0.0175530 0.0001675 0.96% 0.52% 1.22% 0.12% 2.76% 2025-03-07
AMDISK 0.34424 0.00099 -0.29% -3.37% -4.23% -2.03% 1.75% 2025-03-07
AMDJMD 0.39822 0.00309 0.78% -0.39% 0.47% 1.82% 3.42% 2025-03-07
AMDJOD 0.00179837 0.00000762 -0.42% -0.54% 0.28% 0.28% 2.03% 2025-03-06
AMDKES 0.32805 0.00137 0.42% -0.25% 0.45% 0.71% -7.36% 2025-03-07
AMDKGS 0.22194 0.00033 0.15% -0.45% 0.25% 0.91% -0.49% 2025-03-07
AMDKHR 10.18997 0.05768 0.57% -0.07% 0.53% 0.34% 1.02% 2025-03-07
AMDKMF 1.15904 0.00170 0.15% -3.88% -3.38% -3.27% 3.07% 2025-03-07
AMDILS 0.00918464 0.00000932 0.10% 0.48% 1.75% -0.12% 3.11% 2025-03-07
AMDIQD 3.32777 0.01031 0.31% -0.28% 0.42% 0.56% 1.94% 2025-03-07
AMDCDF 7.25962 0.02363 -0.32% -0.48% 0.50% 0.53% 6.05% 2025-03-06
AMDCLP 2.35850 0.00407 0.17% -2.90% -3.30% -6.18% -3.54% 2025-03-07
AMDKYD 0.00210667 0.00000686 -0.32% -0.51% 0.25% 0.25% 2.59% 2025-03-06
AMDKZT 1.26186 0.00193 0.15% -0.89% -2.32% -4.85% 13.59% 2025-03-07
AMDLAK 55.0414 0.4593 0.84% 0.10% 0.67% 0.32% 6.07% 2025-03-07
AMDLBP 227.61404 0.79057 0.35% -0.24% 0.46% 0.60% 1.98% 2025-03-07
AMDLKR 0.75080 0.00172 0.23% -0.23% -0.30% 1.30% -2.01% 2025-03-07
AMDLNK 0.000 0.000 13.06% 4.87% 31.21% 42.09% 42.27% 2025-03-10
AMDLRD 0.50687 0.00165 -0.32% -0.27% 0.76% 8.67% 5.51% 2025-03-06
AMDLSL 0.0465787 0.0006739 1.47% -1.04% 0.15% -2.16% 0.13% 2025-03-07
AMDLTC 0.0000262931 0.0000017688 7.21% 32.06% 13.62% 6.82% -7.23% 2025-03-10
AMDLUN 36.20 6.03 -14.29% -0.59% 0.11% 57.53% 190.36% 2025-03-07
AMDLYD 0.01226497 0.00005908 0.48% -1.33% -0.97% -1.06% 2.36% 2025-03-07
AMDMAD 0.0247904 0.0000625 0.25% -2.41% -2.45% -3.07% -0.68% 2025-03-07
AMDMDL 0.0463614 0.0002871 0.62% -1.87% -1.65% 0.31% 5.69% 2025-03-07
AMDMGA 11.81805 0.06813 0.58% -2.22% -0.27% -0.38% 5.21% 2025-03-07
AMDMKD 0.14437 0.00115 0.80% -3.81% -3.46% -3.09% 2.88% 2025-03-07
AMDMMK 5.30615 0.01727 -0.32% -0.52% 0.11% 0.25% 1.75% 2025-03-06
AMDMNT 8.80711 0.01295 0.15% -0.33% 0.78% 1.86% 5.11% 2025-03-07
AMDMOP 0.0203373 0.0000398 0.20% -0.49% 0.06% 0.51% 1.24% 2025-03-07
AMDMTC 0.011 0.001 7.63% 20.87% 37.07% 101.54% 409.09% 2025-03-10
AMDMUR 0.1148731 0.0005743 0.50% -2.76% -2.52% -2.91% 1.02% 2025-03-07
AMDMVR 0.0392386 0.0001591 0.41% -0.18% 0.52% 0.66% 2.04% 2025-03-07
AMDMWK 4.40491 0.05340 1.23% 0.63% 1.34% 0.50% 5.98% 2025-03-07
AMDTZS 6.69416 0.10488 1.59% 2.21% 2.65% 9.19% 5.48% 2025-03-07
AMDUAH 0.1047536 0.0000414 -0.04% -1.11% -0.41% -1.46% 10.40% 2025-03-07
AMDUGX 9.33165 0.02147 0.23% -0.52% 0.58% 0.51% -4.05% 2025-03-07
AMDUNI 0.000 0.000 6.69% 12.93% 39.50% 100.69% 124.26% 2025-03-10
AMDURY 0.1082297 0.0002921 0.27% 0.03% -1.43% -1.94% 11.40% 2025-03-07
AMDUSC 0.003 0.000 -0.11% -0.42% 1.41% 0.41% 1.53% 2025-03-10
AMDUSD 0.00253807 0.00000271 -0.11% -0.42% 1.40% 0.40% 1.52% 2025-03-10
AMDUST 0.003 0.000 -0.15% -0.47% 1.41% 0.20% 1.76% 2025-03-10
AMDUZS 32.8172 0.0904 0.28% 0.00% 0.19% 0.63% 5.29% 2025-03-07
AMDVND 64.7843 0.1966 0.30% -0.42% 1.19% 0.57% 5.26% 2025-03-07
AMDXAF 1.54301 0.00172 0.11% -4.04% -4.02% -4.67% 3.29% 2025-03-07
AMDXLM 0.010 0.001 6.31% 7.15% 19.51% 25.01% -46.08% 2025-03-10
AMDXMR 0.000 0.000 2.63% 2.89% 5.52% -8.31% -29.11% 2025-03-10
AMDXOF 1.54302 0.01545 1.01% -2.77% -3.39% -2.62% 3.34% 2025-03-07
AMDXPF 0.28054 0.00100 0.36% -3.81% -3.81% -3.43% 3.52% 2025-03-07
AMDXRP 0.00115623 0.00009008 8.45% -2.66% 10.43% -5.14% -71.29% 2025-03-10
AMDYER 0.62584 0.00087 0.14% -0.51% -0.35% -0.61% 0.40% 2025-03-07
AMDZAR 0.0460388 0.0001609 0.35% -1.97% -1.24% -3.39% -1.13% 2025-03-07
AMDZIG 0.068 0.000 -0.20% -0.02% 1.00% 3.50% 345.93% 2025-03-06
AMDZMW 0.073 0.000 0.28% 0.87% 2.50% 3.43% 21.63% 2025-03-07
AMDADA 0.003 0.000 10.30% -14.79% -6.66% 14.27% -0.61% 2025-03-10
AMDNPR 0.35383 0.00059 0.17% -0.52% -0.08% 2.18% 7.12% 2025-03-07
AMDNZD 0.00443765 0.00001244 -0.28% -2.50% -0.90% -1.82% 9.57% 2025-03-10
AMDOMR 0.000977157 0.000001436 0.15% -0.44% 0.26% 0.40% 1.78% 2025-03-07
AMDPAB 0.00253731 0.00000297 0.12% -0.47% 0.23% 0.37% 1.75% 2025-03-07
AMDPEN 0.00927360 0.00001566 0.17% -0.96% -1.35% -2.28% 0.62% 2025-03-07
AMDPGK 0.01037335 0.00051983 5.28% 4.45% 5.63% 1.01% 10.44% 2025-03-07
AMDPHP 0.14501 0.00030 -0.21% -1.94% -1.46% -1.25% 4.23% 2025-03-07
AMDPKR 0.71079 0.00201 0.28% -0.30% 0.63% 1.00% 2.12% 2025-03-07
AMDPYG 20.0841 0.0191 0.10% -0.46% 0.74% 1.69% 10.57% 2025-03-07
AMDQAR 0.00925888 0.00002375 0.26% -0.33% 0.33% 0.49% 1.85% 2025-03-07
AMDRON 0.01165508 0.00003533 -0.30% -4.47% -4.46% -4.05% 3.02% 2025-03-07
AMDRSD 0.27439 0.00091 -0.33% -4.50% -4.38% -3.95% 2.89% 2025-03-07
AMDMYR 0.01121954 0.00000125 -0.01% -0.98% -0.20% -0.75% -4.34% 2025-03-07
AMDMZN 0.16221 0.00100 0.62% 0.57% 1.27% 0.40% 2.87% 2025-03-07
AMDNAD 0.0465782 0.0006255 1.36% -1.04% -0.10% -2.16% -0.02% 2025-03-07
AMDNIO 0.0934787 0.0007218 0.78% 0.19% 0.89% 1.03% 2.39% 2025-03-07
AMDRWF 3.64226 0.10841 3.07% 2.79% 3.95% 5.22% 14.79% 2025-03-07
AMDSCR 0.0368614 0.0006890 1.90% 0.42% 1.69% 2.31% 4.53% 2025-03-07
AMDSDG 1.52416 0.00224 0.15% -0.16% 0.55% 0.68% 2.08% 2025-03-07
AMDTTD 0.0172444 0.0001817 1.07% 0.39% 0.86% 0.81% 2.42% 2025-03-07
AMDSGD 0.00338183 0.00000020 -0.01% -1.81% -1.33% -2.05% 1.60% 2025-03-10
AMDSLL 58.1314 0.0508 -0.09% -0.01% 0.76% 0.52% 2.77% 2025-03-07
AMDSOL 0.000 0.000 9.18% 15.86% 59.06% 49.05% 15.62% 2025-03-10
AMDSOS 1.45183 0.01232 0.86% 0.26% 0.97% 1.11% 2.50% 2025-03-07
AMDSRD 0.0903576 0.0002188 -0.24% 0.10% 1.26% 0.84% 3.48% 2025-03-06
AMDSSP 11.25828 0.02965 -0.26% -0.38% 3.16% 14.69% 193.13% 2025-03-06
AMDSTD 0.0576302 0.0000690 0.12% -4.04% -4.04% -4.64% 3.28% 2025-03-07
AMDSVC 0.0222266 0.0000524 0.24% -0.36% 0.44% 0.48% 1.87% 2025-03-07
AMDSYP 32.95910 0.10727 -0.32% -0.51% 0.25% 0.25% 1.85% 2025-03-06
AMDSZL 0.0465642 0.0006762 1.47% -0.98% 0.08% -2.13% -0.05% 2025-03-07
AMDTHB 0.0854289 0.0000470 0.06% -1.64% -0.49% -1.57% -3.58% 2025-03-07
AMDTJS 0.0276893 0.0000650 0.24% 0.11% 0.81% 0.95% 1.68% 2025-03-07
AMDTMT 0.00888249 0.00001306 0.15% -0.30% 0.40% 0.54% 2.06% 2025-03-07
AMDTND 0.00788223 0.00003693 0.47% -1.98% -2.73% -2.22% 2.11% 2025-03-07

Exchange Rates