Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AMDJPY 0.43248 0.00033 0.08% 0.40% 0.69% 5.22% 16.63% 2026-05-22
AMDCNY 0.0184725 0.0000130 -0.07% -0.10% 0.49% 0.98% -0.98% 2026-05-22
AMDCHF 0.00213028 0.00000806 -0.38% -0.22% 0.70% 2.46% -0.33% 2026-05-22
AMDCAD 0.00375332 0.00000804 0.21% 0.59% 1.86% 4.32% 5.11% 2026-05-22
AMDMXN 0.0470383 0.0000061 -0.01% -0.04% 0.40% -0.45% -6.00% 2026-05-22
AMDINR 0.26056 0.00084 -0.32% 0.35% 3.45% 10.57% 16.51% 2026-05-22
AMDBRL 0.0136087 0.0000332 -0.24% 0.28% 1.64% -5.93% -8.46% 2026-05-22
AMDRUB 0.19731 0.00373 1.93% -0.67% -2.17% -4.45% -4.80% 2026-05-22
AMDKRW 4.12113 0.03099 0.76% 1.75% 3.78% 9.09% 14.62% 2026-05-22
AMDIDR 48.1447 0.1672 0.35% 1.18% 4.11% 9.98% 13.11% 2026-05-22
AMDTRY 0.1243484 0.0004646 0.38% 0.95% 3.09% 10.41% 22.86% 2026-05-22
AMDSAR 0.01020171 0.00000095 -0.01% 0.25% 1.29% 3.72% 4.56% 2026-05-22
AMDSEK 0.0254368 0.0000414 0.16% 0.23% 2.82% 5.23% 1.50% 2026-05-22
AMDNGN 3.72620 0.00182 0.05% 0.35% 2.95% -1.70% -9.91% 2026-05-22
AMDPLN 0.00994212 0.00002039 0.21% 0.81% 2.10% 5.50% 1.44% 2026-05-22
AMDARS 3.77785 0.00008 0.00% 0.11% 2.05% -0.73% 27.79% 2026-05-22
AMDNOK 0.0250450 0.0000684 -0.27% -1.05% -0.35% -5.33% -4.53% 2026-05-22
AMDTWD 0.0856304 0.0001367 -0.16% 0.09% 1.29% 4.17% 9.51% 2026-05-22
AMDIRR 3595.2265 1.7995 0.05% 0.92% 1.39% 3,160.58% 3,198.65% 2026-05-21
AMDAED 0.00998342 0.00000136 -0.01% 0.23% 1.21% 3.66% 4.49% 2026-05-22
AMDCOP 10.03776 0.00005 0.00% -2.36% 4.68% 1.54% -7.66% 2026-05-22
AMDCRC 1.23039 0.00000 0.00% -0.18% 0.47% -5.68% -7.01% 2026-05-22
AMDCUC 0.0652422 0.0000000 0.00% 0.25% 1.23% 3.67% 4.51% 2026-05-22
AMDCVE 0.25911 0.00014 0.05% 0.87% 2.12% 4.68% 1.61% 2026-05-22
AMDCZK 0.0568782 0.0000511 0.09% 0.66% 1.90% 5.42% -0.94% 2026-05-22
AMDDAI 0.003 0.000 -0.03% 0.07% -4.98% 3.65% 4.52% 2026-05-22
AMDDJF 0.48410 0.00000 0.00% 0.25% 1.23% 3.67% 4.51% 2026-05-22
AMDDKK 0.0175027 0.0000185 0.11% 0.79% 2.09% 4.92% 1.75% 2026-05-22
AMDDOP 0.16018 0.00034 -0.21% -1.13% 0.07% -3.17% 4.27% 2026-05-22
AMDDOT 0.002 0.000 0.04% 2.61% -2.46% 44.04% 270.39% 2026-05-22
AMDDZD 0.36022 0.00000 0.00% 0.14% 1.22% 6.02% 4.34% 2026-05-22
AMDEGP 0.1438591 0.0000000 0.00% 0.33% 3.00% 15.01% 10.83% 2026-05-22
AMDERN 0.0407764 0.0000000 0.00% 0.25% 1.23% 3.67% 4.51% 2026-05-22
AMDETB 0.43427 0.00102 -0.23% 1.46% 2.52% 6.58% 23.32% 2026-05-22
AMDETH 0.000001312167 0.000000036707 2.88% 7.52% 13.74% 48.48% 27.50% 2026-05-22
AMDEUR 0.00234390 0.00000424 0.18% 0.42% 1.82% 4.95% 2.43% 2026-05-22
AMDFJD 0.00599440 0.00000761 0.13% 0.86% 0.61% 0.52% 1.56% 2026-05-22
AMDGBP 0.00202478 0.00000090 0.04% -0.57% 1.39% 3.93% 5.40% 2026-05-22
AMDGEL 0.00725004 0.00000000 0.00% 0.03% 0.49% 2.55% 1.87% 2026-05-22
AMDGHS 0.0315609 0.0000652 0.21% 2.34% 6.12% 14.58% 4.32% 2026-05-22
AMDGMD 0.20171 0.00000 0.00% 0.28% 1.26% 4.18% 6.59% 2026-05-22
AMDGNF 23.8256 0.0000 0.00% 0.20% 1.07% 3.86% 5.74% 2026-05-22
AMDGTQ 0.0207280 0.0000000 0.00% 0.20% 0.96% 3.06% 3.81% 2026-05-22
AMDGYD 0.56869 0.00053 -0.09% 0.11% 1.24% 3.62% 4.97% 2026-05-21
AMDHKD 0.0212907 0.0000057 -0.03% 0.20% 1.08% 4.33% 4.51% 2026-05-22
AMDHNL 0.0723245 0.0000000 0.00% 0.29% 1.35% 4.62% 6.82% 2026-05-22
AMDHTG 0.35574 0.00024 -0.07% 0.20% 1.12% 3.67% 4.52% 2026-05-22
AMDHUF 0.84213 0.00257 0.31% 1.32% 0.67% -1.91% -9.41% 2026-05-22
AMDAFN 0.17126 0.00196 -1.13% -0.80% -1.05% -1.15% -5.86% 2026-05-22
AMDALG 0.024 0.000 1.11% -0.10% -6.66% 1.41% 112.52% 2026-05-22
AMDALL 0.22345 0.00033 0.15% 0.68% 1.97% 3.58% -1.16% 2026-05-22
AMDAOA 2.50045 0.00000 0.00% 0.45% 1.23% 3.76% 4.64% 2026-05-22
AMDBSD 0.00271761 0.00000082 -0.03% 0.22% 1.20% 3.64% 4.48% 2026-05-22
AMDBWP 0.0367656 0.0014236 -3.73% -3.74% 1.84% -0.11% 4.52% 2026-05-22
AMDBYR 0.00743952 0.00000109 0.01% -1.51% -1.47% -3.42% -12.61% 2026-05-22
AMDATM 0.001 0.000 -1.91% -7.65% -7.45% -4.48% 139.68% 2026-05-22
AMDAUD 0.00381778 0.00001568 0.41% 0.65% 1.19% -2.85% -5.20% 2026-05-22
AMDAVX 0.000 0.000 2.24% 3.51% 2.80% 38.11% 161.02% 2026-05-22
AMDAZN 0.00462132 0.00000000 0.00% 0.25% 1.23% 3.67% 4.51% 2026-05-22
AMDBCH 0.000 0.000 1.77% 14.30% 24.57% 66.07% 19.14% 2026-05-22
AMDBDT 0.33409 0.00001 0.00% 0.37% 1.39% 4.18% 5.45% 2026-05-21
AMDBHD 0.001025118 0.000000245 -0.02% 0.22% 1.22% 3.71% 4.52% 2026-05-22
AMDBIF 8.09607 0.00000 0.00% 0.28% 1.36% 4.36% 4.59% 2026-05-22
AMDBNB 0.000 0.000 0.75% 3.17% -1.09% 37.27% 5.10% 2026-05-22
AMDBND 0.00347931 0.00000571 0.16% 0.56% 1.56% 3.18% 3.47% 2026-05-22
AMDBOB 0.0187797 0.0000726 -0.39% 0.01% 0.98% 3.42% 4.26% 2026-05-22
AMDISK 0.33680 0.00029 0.08% 0.83% 2.09% 2.49% 0.87% 2026-05-22
AMDJMD 0.42792 0.00121 -0.28% -0.13% 0.94% 2.69% 3.59% 2026-05-22
AMDJOD 0.00192736 0.00000000 0.00% 0.25% 1.23% 3.67% 4.65% 2026-05-22
AMDKES 0.35285 0.00054 0.15% 0.75% 1.74% 4.31% 4.99% 2026-05-22
AMDKGS 0.23773 0.00000 0.00% 0.25% 1.25% 3.68% 4.51% 2026-05-22
AMDKHR 10.89409 0.01745 -0.16% 0.14% 1.37% 3.63% 4.62% 2026-05-22
AMDKMF 1.15261 0.00277 -0.24% 0.74% 2.13% 4.63% 1.63% 2026-05-22
AMDILS 0.00788539 0.00000470 -0.06% 0.28% -2.33% -5.65% -15.63% 2026-05-22
AMDIQD 3.56114 0.00000 0.00% 0.25% 1.23% 3.67% 4.51% 2026-05-22
AMDCDF 6.24558 0.00000 0.00% 0.25% 0.10% 4.35% -17.21% 2026-05-22
AMDCLP 2.44430 0.00109 0.04% 0.74% 2.23% 3.55% -0.35% 2026-05-22
AMDKYD 0.00225953 0.00000006 0.00% 0.25% 1.23% 3.67% 4.50% 2026-05-21
AMDKZT 1.28023 0.00003 0.00% -0.04% 2.88% -3.78% -3.03% 2026-05-22
AMDLAK 59.6694 0.0924 0.16% 0.34% 1.33% 5.25% 6.18% 2026-05-22
AMDLBP 243.43501 0.00662 0.00% 0.25% 1.23% 3.67% 4.45% 2026-05-21
AMDLKR 0.88757 0.05135 -5.47% 0.61% 3.96% 9.23% 14.12% 2026-05-22
AMDLNK 0.000 0.000 2.29% 5.83% -0.78% 32.54% 69.94% 2026-05-22
AMDLRD 0.49682 0.00001 0.00% 0.12% 0.86% 6.98% -3.99% 2026-05-21
AMDLSL 0.0448497 0.0001482 0.33% 0.34% 1.43% 3.33% -4.19% 2026-05-22
AMDLTC 0.0000510388 0.0000008420 1.68% 8.13% 6.75% 49.45% 86.72% 2026-05-22
AMDLUN 33.98 0.00 0.00% -12.35% -36.83% -35.21% -8.56% 2026-05-22
AMDLYD 0.01727559 0.00000707 -0.04% 0.65% 1.56% 21.65% 21.56% 2026-05-22
AMDMAD 0.0251022 0.0000375 0.15% 0.63% 0.99% 5.04% 4.44% 2026-05-22
AMDMDL 0.0472598 0.0002582 0.55% 1.45% 2.80% 7.66% 5.14% 2026-05-22
AMDMGA 11.39020 0.03153 -0.28% 0.55% 2.17% -5.36% -2.67% 2026-05-22
AMDMKD 0.14458 0.00014 0.10% 1.29% 2.78% 5.23% 2.90% 2026-05-21
AMDMMK 5.69157 0.00015 0.00% 0.25% 1.23% 3.67% 4.51% 2026-05-21
AMDMNT 9.73196 0.00000 0.00% 0.28% 1.29% 4.25% 4.59% 2026-05-22
AMDMOP 0.0219404 0.0000003 0.00% 0.23% 1.22% 4.29% 4.55% 2026-05-22
AMDMTC 0.030 0.000 -0.65% -1.02% 3.60% 13.13% 165.53% 2026-05-22
AMDMUR 0.1287990 0.0001359 0.11% 1.28% 3.10% 6.20% 8.95% 2026-05-22
AMDMVR 0.0420269 0.0000000 0.00% 0.25% 1.23% 3.67% 4.51% 2026-05-22
AMDMWK 4.71329 0.00043 0.01% 0.26% 1.24% 3.68% 4.52% 2026-05-22
AMDTZS 7.08180 0.00030 0.00% 0.64% 1.23% 9.79% 0.93% 2026-05-22
AMDUAH 0.1201830 0.0001074 -0.09% 0.62% 1.83% 8.22% 11.20% 2026-05-22
AMDUGX 10.28070 0.00000 0.00% 1.36% 3.28% 8.21% 8.37% 2026-05-22
AMDUNI 0.001 0.000 2.87% 3.16% -4.79% 66.60% 78.49% 2026-05-22
AMDURY 0.1095718 0.0007397 0.68% 0.88% 3.17% 6.99% 1.39% 2026-05-22
AMDUSC 0.003 0.000 0.00% 0.16% 1.06% 3.63% 4.50% 2026-05-22
AMDUSD 0.00271761 0.00000081 -0.03% 0.14% 1.05% 3.64% 4.48% 2026-05-22
AMDUST 0.003 0.000 0.00% 0.21% 1.19% 3.61% 4.61% 2026-05-22
AMDUZS 32.6891 0.0103 0.03% 0.38% 1.08% 3.85% -2.62% 2026-05-22
AMDVND 71.6509 0.0068 0.01% 0.30% 1.36% 3.90% 6.04% 2026-05-22
AMDXAF 1.53577 0.00046 0.03% -1.30% -0.18% 4.92% 0.80% 2026-05-22
AMDXLM 0.019 0.000 0.79% 6.59% 21.86% 43.14% 105.08% 2026-05-22
AMDXMR 0.000 0.000 2.43% -0.25% 0.12% 17.29% 6.80% 2026-05-22
AMDXOF 1.53591 0.00136 -0.09% 1.51% 2.45% 4.78% 1.89% 2026-05-22
AMDXPF 0.28041 0.00079 0.28% 0.98% 2.28% 5.11% 1.77% 2026-05-22
AMDXRP 0.00202730 0.00004574 2.31% 7.11% 8.46% 42.21% 78.97% 2026-05-22
AMDYER 0.64875 0.00027 0.04% 0.25% 1.27% 3.80% 2.28% 2026-05-22
AMDZAR 0.0448456 0.0001808 0.40% 0.38% 1.46% 3.26% -4.30% 2026-05-22
AMDZIG 0.072 0.000 -0.09% 2.14% 5.53% 4.94% 2.29% 2026-05-22
AMDZMW 0.051 0.000 0.29% -0.02% 0.13% -11.56% -27.68% 2026-05-22
AMDADA 0.011 0.000 1.97% 6.72% 2.93% 40.53% 217.15% 2026-05-22
AMDNPR 0.41807 0.00037 -0.09% 0.62% 3.73% 10.87% 16.80% 2026-05-22
AMDNZD 0.00464931 0.00002220 0.48% 0.04% 1.20% 2.06% 7.07% 2026-05-22
AMDOMR 0.001046594 0.000000788 0.08% 0.31% 1.29% 3.73% 4.52% 2026-05-22
AMDPAB 0.00272060 0.00000217 0.08% 0.33% 1.31% 3.75% 4.59% 2026-05-22
AMDPEN 0.00926847 0.00000027 0.00% -0.13% 0.17% 5.10% -2.63% 2026-05-22
AMDPGK 0.01183331 0.00002284 -0.19% 0.17% 1.52% 5.94% 10.96% 2026-05-22
AMDPHP 0.16768 0.00015 0.09% 0.36% 3.78% 8.54% 15.62% 2026-05-22
AMDPKR 0.75742 0.00000 0.00% 0.26% 1.16% 3.08% 3.35% 2026-05-22
AMDPYG 16.7659 0.2179 1.32% 1.47% -1.40% -2.61% -19.21% 2026-05-22
AMDQAR 0.00991002 0.00000054 0.01% 0.26% 1.29% 3.40% 4.54% 2026-05-22
AMDRON 0.01229136 0.00001903 0.16% 1.69% 5.26% 8.02% 5.41% 2026-05-22
AMDRSD 0.27494 0.00024 0.09% 0.76% 2.13% 4.94% 1.66% 2026-05-22
AMDMYR 0.01078046 0.00000870 0.08% 1.12% 1.57% 1.31% -3.05% 2026-05-22
AMDMZN 0.17450 0.00158 0.91% 1.18% 2.18% 4.60% 4.97% 2026-05-22
AMDNAD 0.0448268 0.0001074 0.24% 0.29% 1.38% 3.26% -4.29% 2026-05-22
AMDNIO 0.0997934 0.0002447 -0.24% 0.00% 0.98% 3.42% 4.25% 2026-05-22
AMDRWF 3.97434 0.00343 -0.09% 0.20% 1.26% 4.06% 8.12% 2026-05-22
AMDSCR 0.0383040 0.0007935 2.12% 1.86% 2.65% -4.15% -1.13% 2026-05-22
AMDSDG 1.63241 0.00076 0.05% 0.31% 1.28% 3.74% 4.52% 2026-05-22
AMDTTD 0.0184328 0.0000177 -0.10% 0.15% 1.25% 3.42% 4.25% 2026-05-22
AMDSGD 0.00347716 0.00000266 0.08% 0.05% 1.13% 3.10% 3.99% 2026-05-22
AMDSLL 65.5470 0.0008 0.00% 0.26% 0.99% 7.91% 11.39% 2026-05-22
AMDSOL 0.000 0.000 2.63% 5.22% 2.53% 51.91% 113.97% 2026-05-22
AMDSOS 1.55222 0.00136 -0.09% 0.12% 1.20% 3.76% 4.98% 2026-05-22
AMDSRD 0.1009857 0.0000000 0.00% 0.05% 0.43% 0.54% 7.23% 2026-05-22
AMDSTD 0.0579682 0.0000571 0.10% 0.79% 2.09% 4.92% 1.58% 2026-05-22
AMDSVC 0.0237781 0.0000204 -0.09% 0.16% 1.14% 3.58% 4.41% 2026-05-22
AMDSYP 0.31398 0.00000 0.00% 0.25% 1.23% 8.26% -99.07% 2026-05-22
AMDSZL 0.0446637 0.0000816 -0.18% -0.08% 1.01% 2.74% -4.67% 2026-05-22
AMDTHB 0.0888436 0.0001685 0.19% 1.12% 2.62% 7.56% 4.16% 2026-05-22
AMDTJS 0.0252466 0.0000060 0.02% 0.00% -0.15% 4.26% -6.22% 2026-05-22
AMDTMT 0.00951449 0.00000026 0.00% 0.25% 1.23% 3.68% 4.52% 2026-05-21
AMDTND 0.00787120 0.00003507 -0.44% 0.08% 2.02% 4.03% 0.85% 2026-05-22