Preço Dia %Dia %Ano Data
EURUSD 1.08731 0.00020 0.02% 1.44% 2024-03-19
EURGBP 0.85457 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65897 0.00160 0.09% 3.96% 2024-03-19
EURNZD 1.78985 0.00360 0.20% 4.32% 2024-03-19
EURJPY 162.264 0.094 0.06% 15.23% 2024-03-19
EURCNY 7.83592 0.01070 0.14% 6.32% 2024-03-19
EURCHF 0.96589 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47238 0.00100 0.07% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AMDJPY 0.37194 -0.00154 -0.41% 7.82% 2024-03-18
AMDCNY 0.0179718 -0.0000869 -0.48% 1.04% 2024-03-18
AMDCHF 0.00221229 -0.00000200 -0.09% -7.70% 2024-03-18
AMDCAD 0.00337512 -0.00001861 -0.55% -4.63% 2024-03-18
AMDBRL 0.0125198 0.0000013 0.01% -7.18% 2024-03-18
AMDAUD 0.00380307 -0.00001746 -0.46% -1.91% 2024-03-18
AMDEUR 0.00229381 -0.00000826 -0.36% -5.71% 2024-03-18
AMDGBP 0.00196013 -0.00000726 -0.37% -8.01% 2024-03-18
AMDNZD 0.00409957 -0.00002258 -0.55% -1.55% 2024-03-18
AMDUSD 0.00249401 -0.00001225 -0.49% -3.32% 2024-03-18