AMDGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00156

Mudança Diária:

-0.000003 -0.21%

Anual:

-4.84%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1042		0.0021	0.19%	-4.68%	2020-10-27
GBPAUD	1.8290		0.0011	0.06%	-2.69%	2020-10-27
GBPCAD	1.7191		0.0001	0.01%	2.42%	2020-10-27
GBPCHF	1.1841		0.0023	0.19%	-7.42%	2020-10-27
GBPJPY	136.4310		-0.0254	-0.02%	-2.63%	2020-10-27
GBPNZD	1.9451		-0.0037	-0.19%	-3.90%	2020-10-27
GBPBRL	7.3858		0.0672	0.92%	43.91%	2020-10-27
GBPCNY	8.7565		0.0362	0.41%	-3.58%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
AMDEUR	0.0017		-0.000002	-0.11%	-9.41%	2020-10-27
AMDUSD	0.0020		0.0000004	0.02%	-3.48%	2020-10-27
AMDAUD	0.0028		-0.00001	-0.19%	-7.51%	2020-10-27
AMDCAD	0.0027		-0.00001	-0.28%	-2.62%	2020-10-27
AMDCHF	0.0018		-0.000002	-0.08%	-11.95%	2020-10-27
AMDGBP	0.0016		-0.000003	-0.21%	-4.84%	2020-10-27
AMDJPY	0.2126		-0.0004	-0.20%	-7.32%	2020-10-27
AMDNZD	0.0030		-0.00002	-0.54%	-8.78%	2020-10-27
GBPUSD	1.3066		0.0050	0.39%	1.59%	2020-10-27
AMDBRL	0.0114		-0.000003	-0.02%	35.95%	2020-10-27
AMDCNY	0.0136		0.00001	0.06%	-8.40%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18335	0.0024	0.20%
GBPUSD	1.30662	0.0050	0.39%
AUDUSD	0.71439	0.0023	0.32%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.42	0.4180	-0.40%
USDCNY	6.70132	0.0021	0.03%
USDCHF	0.90633	0.0017	-0.19%
USDCAD	1.31569	0.0048	-0.37%
USDMXN	20.8758	0.0771	-0.37%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6530	0.0301	0.54%
USDRUB	76.9727	0.5145	0.67%
DXY	92.808	0.2372	-0.25%
USDKRW	1,124.87	4.5180	-0.40%
[+]

	Atual	Chg	%Chg
Dow Jones	27,613	72	-0.26%
S&P 500	3,406	5	0.15%
NASDAQ 100	11,589	84	0.73%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,733	59	-1.03%
DAX	12,061	116	-0.95%
CAC 40	4,734	82	-1.70%
FTSE MIB	18,630	310	-1.64%
IBEX 35	6,648	149	-2.19%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	Atual	Chg	%Chg
Apple	116.86	1.82	1.58%
Tesla	425.25	4.97	1.18%
Microsoft	212.65	2.59	1.23%
Amazon	3,258.43	51.39	1.60%
Alphabet	1,583.00	1.29	-0.08%
Facebook	281.54	4.43	1.60%
Alibaba	316.72	10.05	3.28%
Visa	191.18	1.89	-0.98%
JPMorgan Chase	99.62	1.61	-1.59%
Intel	45.67	1.04	-2.23%
Johnson & Johnson	144.07	0.10	0.07%
Procter & Gamble	143.16	1.87	1.32%
Exxon Mobil	32.92	0.42	-1.26%
3M	164.16	2.00	-1.20%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4000	0.85	2.20%
Brent	41.1800	0.72	1.78%
Natural gas	3.0470	0.02	0.76%
Gasoline	1.1394	0.03	2.50%
Heating oil	1.1533	0.03	2.81%
Gold	1,909.90	8.21	0.43%
Silver	24.451	0.13	0.54%
Copper	3.0850	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	619.5000	0.50	-0.08%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]