SZLJOD - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SZLJPY 8.02543 -0.03175 -0.39% -3.20% 2025-06-04
SZLCNY 0.40084 -0.00162 -0.40% 3.45% 2025-06-04
SZLCHF 0.0459146 -0.0001974 -0.43% -3.48% 2025-06-04
SZLCAD 0.0765106 -0.0002725 -0.36% 4.67% 2025-06-04
SZLAUD 0.0862929 -0.0003066 -0.35% 7.29% 2025-06-04
SZLEUR 0.0490232 -0.0001886 -0.38% -0.19% 2025-06-04
SZLGBP 0.0412415 -0.0001593 -0.38% -1.44% 2025-06-04
SZLNZD 0.0929030 -0.0002959 -0.32% 7.32% 2025-06-04
SZLUSD 0.0557771 -0.0001860 -0.33% 4.36% 2025-06-04
JODJPY 203.076 1.489 0.74% -8.33% 2025-06-03
JODCHF 1.16216 0.00764 0.66% -7.44% 2025-06-03
JODCAD 1.93516 -0.00183 -0.09% 0.30% 2025-06-03
JODMXN 27.1416 -0.0050 -0.02% 8.03% 2025-06-03
JODINR 120.728 0.145 0.12% 2.69% 2025-06-03
SZLBRL 0.31478 -0.00230 -0.73% 11.92% 2025-06-03
JODAUD 2.18256 0.00812 0.37% 2.82% 2025-06-03
JODEUR 1.24028 0.00576 0.47% -4.33% 2025-06-03
JODGBP 1.04342 0.00060 0.06% -5.52% 2025-06-03
JODNZD 2.34889 0.00838 0.36% 2.81% 2025-06-03
JODUSD 1.41044 -0.00199 -0.14% -0.01% 2025-06-03
SZLJOD 0.0395851 0.0000183 0.05% 4.10% 2025-06-03