PABJOD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
JODJPY	154.9280		-0.4025	-0.26%	2.99%	2021-09-20
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
JODCHF	1.3161		-0.0004	-0.03%	2.12%	2021-09-20
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
JODCAD	1.8070		-0.0041	-0.23%	-3.85%	2021-09-22
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
JODMXN	28.4191		0.1529	0.54%	-9.67%	2021-09-20
JODINR	104.0169		0.0056	0.01%	0.16%	2021-09-20
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
JODAUD	1.9492		-0.0053	-0.27%	-0.24%	2021-09-22
JODEUR	1.2064		0.0020	0.16%	0.67%	2021-09-20
JODGBP	1.0327		0.0039	0.38%	-4.57%	2021-09-20
JODNZD	2.0130		0.0076	0.38%	-5.33%	2021-09-20
JODUSD	1.4124		0	0%	0%	2021-09-22
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17286	0.0006	0.05%
GBPUSD	1.36273	0.0030	-0.22%
AUDUSD	0.72414	0.0015	0.20%
BTCUSD	42,269.96	1,673	4.12%
NZDUSD	0.70119	0.0015	0.22%
USDJPY	109.59	0.4430	0.41%
USDCNY	6.46400	0.0201	-0.31%
USDCHF	0.92291	0.0008	-0.08%
USDCAD	1.27958	0.0027	-0.21%
USDMXN	20.0721	0.0616	-0.31%
USDINR	73.8720	0.1320	0.18%
USDBRL	5.2911	0.0212	0.40%
USDRUB	72.7423	0.3227	-0.44%
DXY	93.248	0.0438	0.05%
[+]

	Atual	Chg	%Chg
US30	34,155	235	0.69%
US500	4,375.87	22	0.50%
USNDX	15,064	37	0.24%
JP225	29,639	200	-0.67%
GB100	7,079	98	1.40%
DE40	15,475	126	0.82%
FR40	6,637	84	1.29%
IT40	25,649	295	1.16%
ES35	8,819	63	0.71%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,023	53	1.33%
CATSX	20,411	167	0.82%
[+]

	Atual	Chg	%Chg
Apple	144.25	0.82	0.57%
Tesla	742.02	2.80	0.38%
Microsoft	295.28	0.51	0.17%
Amazon	3,354.07	12.34	0.37%
Facebook	344.23	13.25	-3.71%
Alibaba	152.90	2.72	1.81%
Visa	221.77	1.60	0.73%
JPMorgan Chase	156.32	3.34	2.18%
Intel	53.40	0.53	1.00%
Johnson & Johnson	163.73	0.78	-0.47%
Procter & Gamble	142.93	0.18	-0.13%
Exxon Mobil	55.19	1.55	2.89%
3M	179.25	0.88	0.49%
Goldman Sachs	383.77	8.25	2.20%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.8900	1.40	1.99%
Brent	75.7900	1.43	1.92%
Gas Natural	4.8040	0.00	-0.02%
Gasolina	2.1391	0.03	1.61%
Óleo De Aquecimento	2.2126	0.04	1.78%
Ouro	1,774.78	0.53	0.03%
Prata	22.781	0.31	1.38%
Cobre	4.2225	0.09	2.29%
Soja	1,279.2500	5.25	0.41%
Trigo	699.5000	9.25	1.34%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3294	0.002	0.00%
Reino Unido	0.8010	0.007	-0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2550	0.022	-0.02%
Alemanha	-0.3230	0.005	0.01%
Brasil	10.8150	0.000	0.00%
Rússia	7.1800	0.020	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2310	0.002	0.00%
Itália	0.6642	0.027	-0.03%
França	0.0130	0.003	0.00%
África Do Sul	9.0800	0.015	0.02%
Suíça	-0.2720	0.025	-0.02%
Noruega	1.4120	0.025	0.02%
[+]