IQDJOD - Preço Das Ações

Taxa De Câmbio

0.000485

Mudança Diária:

0 0%

Anual:

-18.60%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IQDJPY	0.0784		-0.0001	-0.16%	-11.48%	2021-10-20
JODJPY	160.7952		-0.6977	-0.43%	7.92%	2021-10-21
IQDCNY	0.0044		-0.000001	-0.03%	-21.84%	2021-10-21
IQDCHF	0.0006		-0.000003	-0.44%	-17.71%	2021-10-20
JODCHF	1.3029		-0.0008	-0.07%	1.32%	2021-10-20
IQDCAD	0.0008		-0.000003	-0.31%	-23.95%	2021-10-20
JODCAD	1.7433		0.0028	0.16%	-6.63%	2021-10-21
JODMXN	28.5690		-0.0114	-0.04%	-4.95%	2021-10-20
JODINR	105.6578		-0.4163	-0.39%	1.98%	2021-10-20
IQDBRL	0.0038		0.0000001	0.004%	-19.44%	2021-10-20
IQDAUD	0.0009		-0.000005	-0.54%	-21.92%	2021-10-20
IQDEUR	0.0006		-0.000001	-0.11%	-17.30%	2021-10-20
IQDGBP	0.0005		-0.000001	-0.18%	-23.35%	2021-10-20
IQDJOD	0.0005		0	0%	-18.60%	2021-10-22
IQDNZD	0.0010		-0.00001	-0.54%	-24.68%	2021-10-20
IQDUSD	0.0007		0.0000002	0.03%	-18.57%	2021-10-20
JODAUD	1.8863		0.0080	0.42%	-5.83%	2021-10-21
JODEUR	1.2137		-0.0006	-0.05%	1.14%	2021-10-20
JODGBP	1.0234		-0.0007	-0.07%	-6.18%	2021-10-22
JODNZD	1.9703		-0.0039	-0.20%	-8.02%	2021-10-22
JODUSD	1.4124		0	0%	0%	2021-10-21

	Atual	Chg	%Chg
EURUSD	1.16344	0.0010	0.09%
GBPUSD	1.37897	0.0003	-0.02%
AUDUSD	0.74999	0.0036	0.48%
BTCUSD	63,446.84	1,227	1.97%
NZDUSD	0.71479	0.0007	-0.09%
USDJPY	113.79	0.1350	-0.12%
USDCNY	6.38120	0.0121	-0.19%
USDCHF	0.91659	0.0016	-0.18%
USDCAD	1.23252	0.0042	-0.34%
USDMXN	20.1946	0.1114	-0.55%
USDINR	74.8800	0.0107	0.01%
USDBRL	5.6939	0.0362	0.64%
USDRUB	70.2925	0.7275	-1.02%
DXY	93.642	0.1283	-0.14%

	Atual	Chg	%Chg
US30	35,651	48	0.14%
US500	4,551.52	2	0.04%
USNDX	15,457	32	-0.21%
JP225	28,805	96	0.34%
GB100	7,225	35	0.48%
DE40	15,589	116	0.75%
FR40	6,744	57	0.86%
IT40	26,669	144	0.54%
ES35	8,945	0	0.00%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,236	17	0.41%
CATSX	21,212	24	0.11%

	Atual	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Atual	Chg	%Chg
Petróleo Bruto	83.1600	0.66	0.80%
Brent	85.2700	0.66	0.78%
Gas Natural	5.2740	0.16	3.11%
Gasolina	2.5017	0.02	0.87%
Óleo De Aquecimento	2.5640	0.01	0.58%
Ouro	1,801.07	18.31	1.03%
Prata	24.501	0.37	1.52%
Cobre	4.5765	0.00	-0.04%
Soja	1,224.7500	0.75	0.06%
Trigo	749.2500	8.00	1.08%
Carvão	228.50	3.50	-1.51%
Aço	5,054.00	309.00	-5.76%
Minério De Ferro	115.00	2.50	-2.13%
Madeira Serrada	679.00	2.70	0.40%

	Atual	Chg	%Chg
Estados Unidos	1.6784	0.017	-0.02%
Reino Unido	1.1800	0.023	-0.02%
Japão	0.1010	0.012	0.01%
Austrália	1.8100	0.008	0.01%
Alemanha	-0.0880	0.009	0.01%
Brasil	12.1350	0.485	0.49%
Rússia	7.7000	0.120	0.12%
Índia	6.3660	0.028	0.03%
Canadá	1.6900	0.011	-0.01%
Itália	0.9873	0.036	0.04%
França	0.2510	0.012	0.01%
África Do Sul	9.5400	0.065	0.07%
China	2.9850	0.007	-0.01%
Suíça	-0.0450	0.023	0.02%