SEKJOD SEKJOD | Preço Das Ações

Name: SEKJOD SEKJOD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SEKJOD,SEKJOD,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

0.0743

Mudança Diária:

-0.0001 -0.13%

Anual:

-5.53%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
SEKAUD	0.1529	-0.0001	-0.06%	-1.38%	2020-01-20
SEKJPY	11.5744	-0.0023	-0.02%	-4.89%	2020-01-20
SEKJOD	0.0743	-0.0001	-0.13%	-5.53%	2020-01-20
JODEUR	1.2741	-0.0002	-0.02%	2.68%	2020-01-20
JODUSD	1.4124	-0.0010	-0.07%	0.17%	2020-01-20
JODAUD	2.0580	0.0039	0.19%	4.48%	2020-01-20
JODCAD	1.8456	0.0003	0.02%	-1.51%	2020-01-20
JODCHF	1.3685	0.0017	0.12%	-2.65%	2020-01-20
JODGBP	1.0871	0.0002	0.02%	-0.62%	2020-01-20
JODJPY	155.6328	-0.1001	-0.06%	0.65%	2020-01-20
JODNZD	2.1387	0.0019	0.09%	2.10%	2020-01-20
SEKAED	0.3857	-0.0005	-0.13%	-5.37%	2020-01-20
SEKAFN	8.0509	-0.0241	-0.30%	-3.39%	2020-01-20
SEKALL	11.5392	-0.0150	-0.13%	-4.62%	2020-01-20
SEKAMD	50.1937	-0.0649	-0.13%	-6.35%	2020-01-20
SEKAOA	50.8658	-0.0700	-0.14%	48.51%	2020-01-20
SEKBGN	0.1852	-0.0002	-0.08%	-3.00%	2020-01-20
JODINR	100.4020	0.0121	0.01%	0.04%	2020-01-20
JODMXN	26.3490	0.0024	0.01%	-2.47%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10918	0.0003	0.03%
GBPUSD	1.30028	0.0002	-0.02%
AUDUSD	0.68723	0.0001	-0.01%
NZDUSD	0.66091	0.0001	-0.01%
USDJPY	110.16	0.0580	0.05%
USDCNY	6.86717	0.0009	0.01%
USDCHF	0.96855	0.0009	0.09%
USDCAD	1.30459	0.0019	-0.15%
USDMXN	18.6670	0.0136	0.07%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1875	0.0259	0.62%
USDRUB	61.5181	0.0586	-0.10%
DXY	97.623	0.0165	0.02%
BTCUSD	8,661.81	247	-2.77%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,615	56	0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7902	0.25	0.43%
Brent	64.9800	0.13	0.20%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6476	0.01	-0.69%
Heating oil	1.8804	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8455	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]