Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
AUDLRD - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
AUDUSD
0.70929
-0.00120
-0.16%
-8.35%
2022-05-25
USDLRD
150.500
-0.500
-0.33%
-11.83%
2022-05-24
EURAUD
1.51099
0.00050
0.03%
-4.07%
2022-05-25
GBPAUD
1.76590
0.00110
0.06%
-3.18%
2022-05-25
AUDNZD
1.10090
-0.00020
-0.02%
3.52%
2022-05-25
AUDJPY
90.0160
-0.1260
-0.14%
6.55%
2022-05-25
AUDCNY
4.72684
-0.00270
-0.06%
-4.34%
2022-05-25
AUDCHF
0.68208
-0.00040
-0.06%
-1.83%
2022-05-25
AUDCAD
0.90966
-0.00130
-0.14%
-3.11%
2022-05-25
AUDINR
54.8878
-0.0848
-0.15%
-2.78%
2022-05-24
AUDBRL
3.42542
0.01218
0.36%
-16.90%
2022-05-24
EURLRD
161.383
1.930
1.21%
-22.43%
2022-05-23
GBPLRD
189.904
1.294
0.69%
-21.46%
2022-05-23
AUDLRD
107.085
0.735
0.69%
-18.85%
2022-05-23
NZDLRD
97.0409
-0.3662
-0.38%
-20.73%
2022-05-24
LRDJPY
0.84645
-0.00093
-0.11%
32.70%
2022-05-23
LRDCNY
0.0441045
-0.0002324
-0.52%
17.07%
2022-05-23
LRDCHF
0.00639285
-0.00006126
-0.95%
21.62%
2022-05-23
LRDCAD
0.00846861
-0.00003245
-0.38%
19.88%
2022-05-23
LRDBRL
0.0318742
-0.0004358
-1.35%
1.54%
2022-05-23
AUD...
LRD...
...LRD
...AUD