Preço Dia %Dia %Ano Data
EURUSD 1.08632 -0.00080 -0.07% 1.35% 2024-03-19
USDLRD 193.000 0 0% 21.38% 2024-03-19
EURGBP 0.85503 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66633 0.00890 0.54% 4.42% 2024-03-19
EURNZD 1.79529 0.00900 0.50% 4.63% 2024-03-19
EURJPY 163.067 0.897 0.55% 15.80% 2024-03-19
EURCNY 7.83346 0.00830 0.11% 6.29% 2024-03-19
EURCHF 0.96591 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47375 0.00240 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURLRD 210.451 0.332 0.16% 24.81% 2024-03-18
GBPLRD 245.832 -0.031 -0.01% 27.70% 2024-03-18
AUDLRD 126.714 0.106 0.08% 19.77% 2024-03-18
NZDLRD 117.3633 0.0193 0.02% 19.15% 2024-03-18
LRDJPY 0.77335 0.00122 0.16% -8.05% 2024-03-18
LRDCNY 0.0373301 -0.0000036 -0.01% -13.91% 2024-03-18
LRDCHF 0.00458886 0.00001114 0.24% -21.47% 2024-03-18
LRDCAD 0.00701891 0.00000285 0.04% -18.65% 2024-03-18
LRDBRL 0.0259596 0.0000793 0.31% -21.06% 2024-03-18