XOFRUB - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RUBJPY	1.4093		-0.0011	-0.08%	-21.31%	2021-01-20
RUBCNY	0.0880		0.0002	0.17%	-21.22%	2021-01-19
RUBCHF	0.0120		-0.00002	-0.15%	-23.52%	2021-01-20
RUBCAD	0.0172		-0.00003	-0.19%	-18.71%	2021-01-20
RUBBRL	0.0727		0.0012	1.63%	6.80%	2021-01-19
XOFJPY	0.1929		-0.00002	-0.01%	2.49%	2021-01-20
XOFCNY	0.0120		0.000003	0.02%	2.56%	2021-01-20
XOFCHF	0.0016		-0.0000004	-0.03%	-0.32%	2021-01-20
XOFCAD	0.0024		0.000001	0.03%	6.06%	2021-01-20
XOFBRL	0.0099		0.0003	2.73%	39.01%	2021-01-19
XOFRUB	0.1368		0.0015	1.08%	30.16%	2021-01-19
RUBAUD	0.0176		-0.00004	-0.21%	-25.66%	2021-01-20
RUBEUR	0.0112		-0.00002	-0.16%	-23.48%	2021-01-20
RUBGBP	0.0099		-0.00002	-0.15%	-20.52%	2021-01-20
RUBNZD	0.0190		-0.00002	-0.13%	-22.65%	2021-01-20
RUBUSD	0.0136		-0.00001	-0.10%	-16.57%	2021-01-20
XOFAUD	0.0024		0.000002	0.08%	-2.99%	2021-01-20
XOFEUR	0.0015		-0.00000003	-0.002%	-0.32%	2021-01-20
XOFGBP	0.0014		0.000001	0.04%	4.39%	2021-01-20
XOFNZD	0.0026		0.000003	0.12%	1.12%	2021-01-20
XOFUSD	0.0019		0	0%	9.14%	2021-01-20

	Atual	Chg	%Chg
EURUSD	1.21449	0.0008	0.07%
GBPUSD	1.36514	0.0008	0.06%
AUDUSD	0.77196	0.0010	0.13%
NZDUSD	0.71304	0.0004	0.05%
USDJPY	103.78	0.1050	-0.10%
USDCNY	6.46788	0.0102	-0.16%
USDCHF	0.88769	0.0006	-0.06%
USDCAD	1.27095	0.0014	-0.11%
USDMXN	19.6252	0.0199	-0.10%
USDINR	73.1200	0.0700	-0.10%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6400	0.0154	-0.02%
DXY	90.363	0.1354	-0.15%
BTCUSD	35,149.99	768	-2.14%
[+]

	Atual	Chg	%Chg
Dow Jones	30,931	100	0.33%
S&P 500	3,802.86	4	0.10%
NASDAQ 100	13,044	47	0.37%
NIKKEI 225	28,505	128	-0.45%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,781	39	0.57%
SHANGHAI	3,566	0	0.00%
SENSEX	49,503	104	0.21%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Atual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.2800	0.38	0.68%
Natural gas	2.5480	0.00	0.08%
Gasoline	1.5459	0.01	0.51%
Heating oil	1.6047	0.01	0.38%
Gold	1,849.25	9.91	0.54%
Silver	25.436	0.25	0.97%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,364.7500	23.00	-1.66%
Wheat	666.0000	6.25	-0.93%
Cotton	80.85	0.30	-0.37%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Atual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]