Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
XOFHUF - Preço Das Ações
Gráfico
Quotes
Taxa De Câmbio
0.5498
Mudança Diária:
-0.0005
-0.08%
Anual:
6.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
HUFJPY
0.3507
-0.0016
-0.46%
-1.50%
2021-01-26
XOFJPY
0.1929
-0.0010
-0.52%
4.56%
2021-01-26
HUFCNY
0.0219
-0.0001
-0.47%
-3.89%
2021-01-26
XOFCNY
0.0121
-0.00005
-0.40%
2.15%
2021-01-26
HUFCHF
0.0030
-0.00001
-0.47%
-5.31%
2021-01-26
XOFCHF
0.0017
-0.00001
-0.52%
0.52%
2021-01-26
HUFCAD
0.0043
-0.00003
-0.69%
-0.33%
2021-01-26
XOFCAD
0.0024
-0.00002
-0.74%
5.80%
2021-01-26
HUFBRL
0.0186
-0.0001
-0.64%
35.00%
2021-01-25
XOFBRL
0.0102
0.00002
0.19%
43.39%
2021-01-25
HUFAUD
0.0044
-0.00003
-0.77%
-9.62%
2021-01-26
HUFEUR
0.0028
-0.00001
-0.48%
-6.15%
2021-01-26
HUFGBP
0.0025
-0.00002
-0.79%
-1.56%
2021-01-26
HUFNZD
0.0047
-0.00004
-0.90%
-6.36%
2021-01-26
HUFUSD
0.0034
-0.00001
-0.36%
3.53%
2021-01-26
XOFAUD
0.0024
-0.00002
-0.82%
-4.06%
2021-01-26
XOFEUR
0.0015
-0.00001
-0.53%
-0.38%
2021-01-26
XOFGBP
0.0014
-0.00001
-0.84%
4.50%
2021-01-26
XOFHUF
0.5498
-0.0005
-0.08%
6.12%
2021-01-26
XOFNZD
0.0026
-0.00002
-0.95%
-0.59%
2021-01-26
XOFUSD
0.0019
-0.00001
-0.42%
9.90%
2021-01-26
XOFAED
XOFAFN
XOFALL
XOFAMD
XOFAOA
XOFARS
XOFAUD
XOFAWG
XOFAZN
XOFBAM
XOFBBD
XOFBDT
XOFBGN
XOFBHD
XOFBIF
XOFBIH
XOFBMD
XOFBND
XOFBOB
XOFBRL
XOFBSD
XOFBTC
XOFBTN
XOFBWP
XOFBYR
XOFCAD
XOFCDF
XOFCHF
XOFCLP
XOFCNY
XOFCOP
XOFCRC
XOFCUC
XOFCVE
XOFCZK
XOFDJF
XOFDKK
XOFDOP
XOFDZD
XOFEGP
XOFERN
XOFETB
XOFETH
XOFEUR
XOFFJD
XOFGBP
XOFGEL
XOFGHS
XOFGIP
XOFGMD
XOFGNF
XOFGTQ
XOFGYD
XOFHKD
XOFHNL
XOFHRK
XOFHRV
XOFHTG
XOFHUF
XOFIDR
XOFILS
XOFINR
XOFIQD
XOFIRR
XOFISK
XOFJMD
XOFJOD
XOFJPY
XOFKES
XOFKGS
XOFKHR
XOFKMF
XOFkpw
XOFKRW
XOFKWD
XOFKYD
XOFKZT
XOFLAK
XOFLBP
XOFLKR
XOFLRD
XOFLSL
XOFLTC
XOFLYD
XOFMAD
XOFMDL
XOFMGA
XOFMKD
XOFMMK
XOFMNT
XOFMOP
XOFMRO
XOFMUR
XOFMVR
XOFMWK
XOFMXN
XOFMYR
XOFMZN
XOFNAD
XOFNGN
XOFNIO
XOFNOK
XOFNPR
XOFNZD
XOFOMR
XOFPAB
XOFPEN
XOFPGK
XOFPHP
XOFPKR
XOFPLN
XOFPYG
XOFQAR
XOFRON
XOFRSD
XOFRUB
XOFRWF
XOFSAR
XOFSBD
XOFSCR
XOFSDG
XOFSEK
XOFSGD
XOFSLL
XOFSOS
XOFSRB
XOFSRD
XOFSSP
XOFSTD
XOFSVC
XOFSYP
XOFSZL
XOFTHB
XOFTJS
XOFTMT
XOFTND
XOFTRY
XOFTTD
XOFTWD
XOFTZS
XOFUAH
XOFUGX
XOFURY
XOFUSD
XOFUZS
XOFVES
XOFVND
XOFVUV
XOFXAF
XOFXCD
XOFXDR
XOFXPF
XOFXRP
XOFYER
XOFZAR
XOFZMW
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCLP
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFHUF
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJMD
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKHR
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMKD
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
AEDXOF
AFNXOF
ALLXOF
AMDXOF
AOAXOF
ARSXOF
AUDXOF
AWGXOF
AZNXOF
BAMXOF
BBDXOF
BDTXOF
BGNXOF
BHDXOF
BIFXOF
BIHXOF
BMDXOF
BNDXOF
BOBXOF
BRLXOF
BSDXOF
BTCXOF
BTNXOF
BWPXOF
BYRXOF
CADXOF
CDFXOF
CHFXOF
CLPXOF
CNYXOF
COPXOF
CRCXOF
CUCXOF
CVEXOF
CZKXOF
DJFXOF
DKKXOF
DOPXOF
DZDXOF
EGPXOF
ERNXOF
ETBXOF
ETHXOF
EURXOF
FJDXOF
GBPXOF
GELXOF
GHSXOF
GIPXOF
GMDXOF
GNFXOF
GTQXOF
GYDXOF
HKDXOF
HNLXOF
HRKXOF
HRVXOF
HTGXOF
HUFXOF
IDRXOF
ILSXOF
INRXOF
IQDXOF
IRRXOF
ISKXOF
JMDXOF
JODXOF
JPYXOF
KESXOF
KGSXOF
KHRXOF
KMFXOF
kpwXOF
KRWXOF
KWDXOF
KYDXOF
KZTXOF
LAKXOF
LBPXOF
LKRXOF
LRDXOF
LSLXOF
LTCXOF
LYDXOF
MADXOF
MDLXOF
MGAXOF
MKDXOF
MMKXOF
MNTXOF
MOPXOF
MROXOF
MURXOF
MVRXOF
MWKXOF
MXNXOF
MYRXOF
MZNXOF
NADXOF
NGNXOF
NIOXOF
NOKXOF
NPRXOF
NZDXOF
OMRXOF
PABXOF
PENXOF
PGKXOF
PHPXOF
PKRXOF
PLNXOF
PYGXOF
QARXOF
RONXOF
RSDXOF
RUBXOF
RWFXOF
SARXOF
SBDXOF
SCRXOF
SDGXOF
SEKXOF
SGDXOF
SLLXOF
SOSXOF
SRBXOF
SRDXOF
SSPXOF
STDXOF
SVCXOF
SYPXOF
SZLXOF
THBXOF
TJSXOF
TMTXOF
TNDXOF
TRYXOF
TTDXOF
TWDXOF
TZSXOF
UAHXOF
UGXXOF
URYXOF
USDXOF
UZSXOF
VESXOF
VNDXOF
VUVXOF
XAFXOF
XCDXOF
XDRXOF
XPFXOF
XRPXOF
YERXOF
ZARXOF
ZMWXOF
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CLPHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
HUFHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JMDHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KHRHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MKDHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21626
0.0020
0.16%
GBPUSD
1.37355
0.0060
0.44%
AUDUSD
0.77466
0.0033
0.43%
NZDUSD
0.72395
0.0041
0.57%
USDJPY
103.66
0.1000
-0.10%
USDCNY
6.47437
0.0126
-0.19%
USDCHF
0.88684
0.0012
-0.13%
USDCAD
1.26939
0.0045
-0.35%
USDMXN
19.9971
0.1073
-0.53%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3437
0.1228
-2.25%
USDRUB
75.2809
0.0762
-0.10%
DXY
90.176
0.2154
-0.24%
BTCUSD
32,279.74
19
0.06%
[+]
Atual
Chg
%Chg
Dow Jones
30,989
29
0.09%
S&P 500
3,857.30
2
0.06%
NASDAQ 100
13,513
30
0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,657
18
0.28%
DAX
13,884
240
1.76%
CAC 40
5,543
70
1.29%
FTSE MIB
22,044
308
1.42%
IBEX 35
7,975
78
0.98%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,807
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
142.60
0.32
-0.22%
Tesla
890.75
9.95
1.13%
Microsoft
233.14
3.61
1.57%
Amazon
3,327.94
33.94
1.03%
Facebook
282.93
4.92
1.77%
Alibaba
263.54
2.22
0.85%
Visa
202.70
1.72
0.86%
JPMorgan Chase
132.52
0.41
0.31%
Intel
55.57
0.14
0.25%
Johnson & Johnson
170.26
4.28
2.58%
Procter & Gamble
132.79
0.57
0.43%
Exxon Mobil
46.16
0.73
-1.56%
3M
175.79
5.40
3.17%
Goldman Sachs
282.67
0.37
-0.13%
[+]
Atual
Chg
%Chg
Crude Oil
52.5400
0.22
-0.42%
Brent
55.8700
0.01
-0.02%
Natural gas
2.6350
0.03
1.27%
Gasoline
1.5773
0.02
1.04%
Heating oil
1.5959
0.00
0.13%
Gold
1,852.05
2.94
-0.16%
Silver
25.510
0.21
0.83%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.2500
22.00
1.63%
Wheat
663.2500
15.00
2.31%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Atual
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]