Preço Dia %Dia %Ano Data
EURUSD 1.07726 -0.00140 -0.13% -1.18% 2024-03-29
EURGBP 0.85340 -0.00110 -0.13% -3.04% 2024-03-29
EURAUD 1.65471 -0.00110 -0.07% 1.87% 2024-03-29
EURNZD 1.80434 -0.00180 -0.10% 3.66% 2024-03-29
EURJPY 163.017 -0.233 -0.14% 12.66% 2024-03-29
EURCNY 7.81872 0.02460 0.32% 4.33% 2024-03-29
EURCHF 0.97131 -0.00140 -0.14% -2.46% 2024-03-29
EURCAD 1.45963 -0.00100 -0.07% -1.00% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28