Preço Dia %Dia %Ano Data
USDJPY 150.421 1.281 0.86% 14.55% 2024-03-19
USDHUF 364.092 1.192 0.33% -0.98% 2024-03-19
EURJPY 163.128 0.958 0.59% 15.84% 2024-03-19
GBPJPY 190.809 0.999 0.53% 18.37% 2024-03-19
AUDJPY 97.9490 -0.0210 -0.02% 11.04% 2024-03-19
NZDJPY 90.8990 0.1771 0.20% 10.83% 2024-03-19
CNYJPY 20.8530 0.1546 0.75% 9.15% 2024-03-19
CHFJPY 169.145 0.465 0.28% 20.07% 2024-03-19
CADJPY 110.7940 0.5730 0.52% 15.29% 2024-03-19
EURHUF 394.877 0.507 0.13% 0.22% 2024-03-19
AUDHUF 236.840 -1.186 -0.50% -4.12% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18