Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDHUF 335.987 0.396 -0.12% -1.86% 3.40% 2.62% -9.40% 2026-03-27
EURHUF 387.811 0.004 0.00% -1.41% 2.09% 0.89% -3.61% 2026-03-27
GBPHUF 448.359 0.059 -0.01% -0.97% 4.12% 1.75% -6.83% 2026-03-27
AUDHUF 231.761 0.091 0.04% -2.99% 1.99% 6.09% -1.06% 2026-03-27
NZDHUF 193.883 0.127 0.07% -2.07% 1.21% 2.88% -9.10% 2026-03-27
OMRHUF 874.799 4.446 0.51% -2.04% 5.57% 2.81% -9.55% 2026-03-26
PABHUF 336.256 1.379 0.41% -2.13% 5.47% 2.71% -9.69% 2026-03-26
PENHUF 97.2889 0.3692 0.38% -2.57% 2.40% -0.06% -5.16% 2026-03-26
PGKHUF 78.1086 0.6231 0.80% -1.88% 5.42% 1.63% -17.57% 2026-03-26
PHPHUF 5.58942 0.00870 0.16% -2.77% 1.10% 0.58% -13.34% 2026-03-26
PKRHUF 1.20614 0.00608 0.51% -1.93% 5.74% 3.24% -9.22% 2026-03-26
PLNHUF 90.7921 0.2701 0.30% -1.30% 1.92% -0.34% -5.12% 2026-03-26
PYGHUF 0.0514881 0.0003304 0.65% -2.62% 4.02% 3.24% 10.61% 2026-03-26
QARHUF 92.1370 0.2892 0.31% -1.99% 5.33% 2.86% -9.82% 2026-03-26
RONHUF 76.1920 0.2166 0.29% -1.40% 3.20% 0.99% -5.30% 2026-03-26
RSDHUF 3.30562 0.00961 0.29% -1.33% 3.21% 0.88% -3.23% 2026-03-26
RUBHUF 4.13831 0.00403 0.10% 1.02% -0.21% -0.46% -6.56% 2026-03-26
RWFHUF 0.23069 0.00136 0.59% -1.99% 5.47% 2.63% -13.22% 2026-03-26
SARHUF 89.7636 0.5023 0.56% -1.91% 5.60% 2.84% -9.56% 2026-03-26
SCRHUF 24.2775 0.1502 0.62% 7.30% 12.97% 13.00% -6.58% 2026-03-26
SDGHUF 0.56007 0.00211 0.38% -2.17% 5.43% 2.65% -9.94% 2026-03-26
SEKHUF 35.6681 0.1362 -0.38% -2.18% 1.35% 0.43% -3.70% 2026-03-26
SGDHUF 261.440 0.312 -0.12% -0.91% 3.62% 2.71% -5.74% 2026-03-27
SLLHUF 0.0139606 0.0000647 0.47% -2.07% 5.38% -1.22% -14.95% 2026-03-26
SOLHUF 28911.2 165.3 -0.57% -3.52% 10.51% -29.03% -43.77% 2026-03-27
SOSHUF 0.58931 0.00335 0.57% -2.15% 5.45% 2.69% -10.10% 2026-03-26
SRDHUF 8.9464 0.0180 0.20% -2.58% 6.27% 4.67% -12.42% 2026-03-26
STDHUF 15.6886 0.0475 0.30% -1.31% 3.24% 0.97% -4.03% 2026-03-26
SVCHUF 38.5307 0.2787 0.73% -1.82% 5.80% 3.03% -9.64% 2026-03-26
SYPHUF 2.91791 0.01905 0.66% -1.91% 5.73% -1.43% 10,091.48% 2026-03-26
SZLHUF 19.7587 0.0048 0.02% -2.36% -1.05% 0.06% -3.15% 2026-03-26
THBHUF 10.21494 0.01343 -0.13% -2.51% -0.35% -1.72% -6.83% 2026-03-26
TJSHUF 35.2469 0.2728 0.78% -1.57% 5.08% -0.58% 2.71% 2026-03-26
TMTHUF 96.0009 4.1568 -4.15% -2.24% 5.38% 2.61% -9.90% 2026-03-26
TNDHUF 115.290 0.152 0.13% -1.74% 3.70% 1.61% -3.56% 2026-03-26
TRYHUF 7.5999 0.0451 0.60% -2.23% 4.65% -0.30% -22.45% 2026-03-26
TTDHUF 49.6917 0.4422 0.90% -1.97% 5.80% 3.16% -9.93% 2026-03-26
TWDHUF 10.5486 0.0671 0.64% -1.70% 3.44% 1.00% -6.15% 2026-03-26
TZSHUF 0.13071 0.00066 0.51% -0.90% 4.75% -1.79% -8.03% 2026-03-26
UAHHUF 7.6757 0.0562 0.74% -1.59% 4.37% -0.71% -14.14% 2026-03-26
UGXHUF 0.0905398 0.0000860 0.10% -0.72% 2.21% 0.20% -10.82% 2026-03-26
UNIHUF 1180.6 6.5 -0.55% -2.17% -1.34% -35.87% -52.75% 2026-03-27
URYHUF 8.30798 0.04757 0.58% -2.06% 0.11% -0.89% -6.26% 2026-03-26
USCHUF 336.03 0.29 -0.09% -0.31% 5.22% 2.68% -9.57% 2026-03-27
FJDHUF 149.947 0.371 -0.25% -2.99% 3.26% 4.15% -8.87% 2026-03-26
USTHUF 335.88 0.28 -0.08% -0.36% 5.18% 2.75% -9.60% 2026-03-27
UZSHUF 0.0276109 0.0000980 0.36% -2.13% 5.11% 1.24% -4.50% 2026-03-26
VNDHUF 0.0127728 0.0000640 0.50% -2.19% 4.47% 2.61% -12.34% 2026-03-26
XAFHUF 0.59172 0.01084 1.87% -0.26% 5.94% 0.89% -3.07% 2026-03-26
XLMHUF 58.48 0.06 0.10% 4.88% 15.24% -10.99% -45.01% 2026-03-27
XMRHUF 111292.5 765.6 0.69% -2.84% 3.07% -21.59% 33.14% 2026-03-27
XOFHUF 0.59379 0.00187 0.32% -1.79% 3.41% 1.39% -3.07% 2026-03-26
XPFHUF 3.24380 0.00437 0.13% -1.48% 3.06% 0.80% -3.63% 2026-03-26
XRPHUF 457.868 0.431 0.09% -6.13% 5.67% -23.97% -47.29% 2026-03-27
YERHUF 1.40952 0.00572 0.41% -2.14% 5.37% 2.62% -7.10% 2026-03-26
ZARHUF 19.6813 0.0775 -0.39% -2.75% -1.66% -0.44% -3.54% 2026-03-26
ZIGHUF 13.26 0.00 0.03% -2.49% 6.69% 5.14% -4.80% 2026-03-26
ZMWHUF 17.93 0.05 -0.27% 2.00% 5.88% 21.17% 40.12% 2026-03-26
ADAHUF 85.15 0.48 -0.56% -5.58% -4.00% -21.85% -68.94% 2026-03-27
AEDHUF 91.3533 0.1857 0.20% -2.34% 5.25% 2.48% -9.88% 2026-03-26
AFNHUF 5.28187 0.05758 1.10% -1.25% 4.89% 6.59% 0.36% 2026-03-26
ALGHUF 28.18 1.01 -3.46% -5.94% 2.22% -22.26% -64.64% 2026-03-26
ALLHUF 4.03045 0.00859 -0.21% -1.76% 3.17% 1.29% -0.85% 2026-03-26
AMDHUF 0.88636 0.00144 -0.16% -2.64% 4.81% 3.25% -6.97% 2026-03-26
AOAHUF 0.36480 0.00034 0.09% -2.44% 5.13% 2.40% -10.65% 2026-03-26
ARSHUF 0.24364 0.00041 0.17% -1.12% 7.63% 8.00% -29.92% 2026-03-26
ATMHUF 577.7 6.2 1.08% -5.46% -2.29% -8.47% -67.66% 2026-03-27
AVXHUF 3048.1 16.3 -0.53% -4.52% 6.52% -24.31% -62.70% 2026-03-27
AZNHUF 197.384 0.397 0.20% -2.34% 5.25% 2.49% -10.15% 2026-03-26
BCHHUF 157907.3 2,602.9 1.68% 2.82% 7.15% -19.45% 30.78% 2026-03-27
BDTHUF 2.72923 0.01054 -0.38% -2.53% 4.61% 1.95% -11.31% 2026-03-25
BHDHUF 886.555 0.349 -0.04% -2.58% 4.85% 2.08% -10.25% 2026-03-26
BIFHUF 0.11292 0.00018 0.16% -2.40% 5.08% 2.04% -11.20% 2026-03-26
BNBHUF 210938.5 679.7 -0.32% -2.10% 7.54% -25.51% -10.97% 2026-03-27
BNDHUF 261.005 0.332 -0.13% -2.47% 3.47% 2.52% -6.08% 2026-03-26
BOBHUF 48.3580 0.0003 0.00% -2.39% 5.19% 2.29% -10.91% 2026-03-26
BRLHUF 64.1266 0.2054 0.32% -1.58% 3.33% 8.06% -1.20% 2026-03-26
BSDHUF 334.091 0.786 -0.23% -2.76% 4.79% 2.05% -10.27% 2026-03-26
BTCHUF 23043620 93,778 -0.41% -2.24% 9.53% -19.56% -28.89% 2026-03-27
BWPHUF 24.4461 0.0273 -0.11% -3.18% 0.99% 4.81% -10.67% 2026-03-26
BYRHUF 112.793 0.196 -0.17% 0.15% 2.13% 1.21% -1.06% 2026-03-26
CADHUF 242.594 0.080 -0.03% -1.13% 3.58% 1.67% -6.62% 2026-03-27
CDFHUF 0.14475 0.00025 0.17% -2.62% -2.16% 0.91% 11.43% 2026-03-26
CHFHUF 422.495 0.596 -0.14% -1.21% 1.87% 2.32% 0.23% 2026-03-27
CLPHUF 0.36617 0.00105 0.29% -2.42% -0.58% 0.68% -9.16% 2026-03-26
CNYHUF 48.5785 0.0286 -0.06% -0.88% 4.40% 3.52% -4.99% 2026-03-27
COPHUF 0.0906675 0.0002188 0.24% -2.21% 7.14% 4.40% 0.60% 2026-03-26
CRCHUF 0.72423 0.00588 0.82% -1.63% 7.66% 10.05% -3.36% 2026-03-26
CUCHUF 13.9891 0.0359 0.26% -2.28% 5.31% 2.55% -9.83% 2026-03-26
CVEHUF 3.51714 0.01537 0.44% -1.13% 3.52% 1.41% -2.74% 2026-03-26
CZKHUF 15.8573 0.0495 0.31% -1.31% 2.22% -0.34% -1.39% 2026-03-26
DAIHUF 335.82 0.45 -0.13% -0.39% 5.14% 2.60% -9.53% 2026-03-27
DJFHUF 1.88584 0.00535 0.28% -2.26% 5.34% 2.58% -10.05% 2026-03-26
DKKHUF 51.9427 0.1415 0.27% -1.35% 3.18% 0.93% -3.23% 2026-03-26
DOPHUF 5.55343 0.00100 -0.02% -2.90% 4.83% 7.02% -6.19% 2026-03-26
DOTHUF 444.3 0.8 -0.17% -13.58% -13.02% -24.07% -74.18% 2026-03-27
DZDHUF 2.52914 0.00497 0.20% -2.34% 3.11% 0.09% -9.24% 2026-03-26
EGPHUF 6.3791 0.0042 0.07% -3.01% -4.06% -7.06% -13.48% 2026-03-26
ERNHUF 22.4342 0.1091 0.49% -2.06% 5.55% 2.79% -9.62% 2026-03-26
ETBHUF 2.14978 0.02639 1.24% -1.61% 5.24% 2.03% -25.85% 2026-03-26
ETHHUF 692514 239 -0.03% -3.92% 12.31% -28.71% -6.91% 2026-03-27
GELHUF 124.761 0.687 0.55% -1.34% 4.64% 2.74% -8.12% 2026-03-26
GHSHUF 30.6908 0.1014 0.33% -2.55% 2.68% -1.53% 27.76% 2026-03-26
GMDHUF 4.53820 0.02351 0.52% -2.03% 5.58% 2.35% -11.94% 2026-03-26
GNFHUF 0.0383890 0.0001828 0.48% -2.08% 5.61% 2.58% -11.23% 2026-03-26
GTQHUF 44.0271 0.2523 0.58% -1.97% 5.92% 3.14% -8.95% 2026-03-26
GYDHUF 1.61216 0.01294 0.81% 0.22% 6.06% 3.06% -8.71% 2026-03-26
HKDHUF 42.9159 0.0699 -0.16% -0.27% 5.12% 2.02% -10.21% 2026-03-27
HNLHUF 12.6885 0.0769 0.61% -2.25% 5.32% 2.17% -12.89% 2026-03-26
HTGHUF 2.57356 0.02309 0.91% -1.73% 5.71% 2.87% -9.73% 2026-03-26
IDRHUF 0.0198918 0.0000273 0.14% -1.43% 4.57% 1.43% -11.20% 2026-03-26
ILSHUF 107.615 0.186 0.17% -2.20% 5.31% 4.76% 6.85% 2026-03-26
INRHUF 3.56951 0.00307 0.09% -3.20% 1.88% -2.02% -17.82% 2026-03-26
IQDHUF 0.25630 0.00067 0.26% -2.28% 5.31% 2.55% -9.90% 2026-03-26
IRRHUF 0.00025542 0.00000058 -0.23% -0.15% 5.36% -96.72% -97.10% 2026-03-25
ISKHUF 2.70995 0.00671 0.25% -1.37% 3.25% 3.73% -3.15% 2026-03-26
JMDHUF 2.13515 0.00976 0.46% -2.37% 4.42% 3.64% -10.46% 2026-03-26
JODHUF 472.377 0.054 0.01% -2.52% 5.05% 2.30% -10.01% 2026-03-26
JPYHUF 2.10520 0.00036 0.02% -1.49% 2.87% 0.79% -14.44% 2026-03-27
KESHUF 2.58087 0.00206 -0.08% -2.65% 4.43% 1.69% -10.52% 2026-03-26
KGSHUF 3.83618 0.00679 0.18% -2.36% 5.23% 2.46% -10.93% 2026-03-26
KHRHUF 0.0838583 0.0002853 0.34% -2.15% 5.34% 2.69% -10.00% 2026-03-26
KMFHUF 0.78594 0.00155 -0.20% -1.98% 2.98% 0.85% -3.74% 2026-03-26
KRWHUF 0.22280 0.00037 0.16% -2.14% 0.11% -1.96% -12.11% 2026-03-26
KYDHUF 403.511 0.622 0.15% -1.06% 4.34% 2.44% -9.25% 2026-03-26
KZTHUF 0.69389 0.00022 -0.03% -2.66% 8.60% 7.54% -6.72% 2026-03-26
LAKHUF 0.0155213 0.0000177 0.11% -3.08% 4.20% 2.50% -10.34% 2026-03-26
LBPHUF 0.00375 0.00001 0.30% -2.24% 5.35% 2.59% -9.84% 2026-03-26
LKRHUF 1.06785 0.00366 0.34% -3.08% 3.50% 1.07% -14.97% 2026-03-26
LNKHUF 2985.6 13.5 -0.45% -2.14% 7.25% -25.15% -48.19% 2026-03-27
LRDHUF 1.83237 0.00710 -0.39% -0.59% 5.88% -0.88% -0.94% 2026-03-25
LSLHUF 19.7189 0.0277 -0.14% -2.53% -1.47% -0.30% -3.31% 2026-03-26
LTCHUF 18436.6 85.1 0.46% -1.56% 5.81% -26.66% -46.53% 2026-03-27
LUNHUF 0.014 0.000 1.43% -15.09% 42.94% -17.17% -47.29% 2026-03-06
LYDHUF 52.6448 0.1110 0.21% -2.26% 4.29% -12.91% -32.01% 2026-03-26
MADHUF 36.0033 0.1019 0.28% -1.81% 3.48% 0.22% -6.92% 2026-03-26
MDLHUF 19.2310 0.0258 -0.13% -2.78% 2.73% -1.67% -7.35% 2026-03-26
MGAHUF 0.0807117 0.0005843 0.73% -2.16% 7.37% 13.15% 0.89% 2026-03-26
MKDHUF 6.28818 0.04033 -0.64% -2.09% 3.16% 0.63% -4.18% 2026-03-25
MMKHUF 0.16026 0.00031 0.20% -0.35% 5.62% 2.49% -9.31% 2026-03-26
MNTHUF 0.09362 0.00018 -0.19% -2.72% 4.80% 1.80% -12.55% 2026-03-26
MOPHUF 41.6616 0.0981 0.24% -2.06% 5.35% 2.09% -10.31% 2026-03-26
MTCHUF 31.79 1.10 -3.34% -4.53% -9.61% -3.40% -63.27% 2026-03-26
MURHUF 7.20766 0.00020 0.00% -2.43% 4.70% 1.82% -11.67% 2026-03-26
MVRHUF 21.7480 0.0871 0.40% -2.14% 5.46% 2.70% -9.93% 2026-03-26
MWKHUF 0.19403 0.00087 0.45% -2.10% 5.51% 2.74% -10.53% 2026-03-26
MXNHUF 18.7620 0.0107 0.06% -1.28% 1.24% 3.26% 2.51% 2026-03-27
MYRHUF 84.2789 0.1900 -0.22% -3.96% 2.69% 4.46% 0.26% 2026-03-26
MZNHUF 5.26653 0.00117 0.02% -2.53% 5.06% 2.34% -10.51% 2026-03-26
NADHUF 19.7387 0.0080 -0.04% -3.54% -1.33% -0.18% -3.21% 2026-03-26
NGNHUF 0.24248 0.00083 0.34% -4.30% 3.19% 7.07% -0.02% 2026-03-26
NIOHUF 9.14926 0.04935 0.54% -2.01% 5.61% 2.84% -10.07% 2026-03-26
NOKHUF 34.7470 0.0754 0.22% -2.24% 3.50% 7.08% -2.01% 2026-03-27
NPRHUF 2.23249 0.00547 0.25% -3.70% 1.85% -1.94% -17.78% 2026-03-26