Cruzes Preço Dia % Semanal Mensal YoY Data
USDHUF 364.321 0.499 -0.14% -0.88% 0.25% 4.64% 2024-03-29
EURHUF 393.320 0.170 -0.04% -0.75% 0.32% 3.80% 2024-03-29
GBPHUF 460.459 0.017 0.00% -0.58% 0.16% 6.80% 2024-03-29
AUDHUF 237.835 0.154 0.07% -0.36% 0.87% 1.53% 2024-03-29
NZDHUF 218.078 0.244 0.11% -0.65% -1.31% -0.03% 2024-03-29
OMRHUF 948.023 1.529 0.16% 1.12% 0.63% 3.88% 2024-03-28
PABHUF 364.400 0.650 -0.18% 0.43% 1.17% 1.98% 2024-03-27
PENHUF 98.2689 0.1008 0.10% 0.40% 2.42% 4.89% 2024-03-28
PGKHUF 96.4915 0.1721 -0.18% 0.19% -0.22% -4.81% 2024-03-27
PHPHUF 6.49195 0.01142 0.18% 1.33% 0.71% 0.58% 2024-03-28
PKRHUF 1.31427 0.00178 0.14% 1.49% 1.13% 5.89% 2024-03-28
PLNHUF 91.4489 0.0238 -0.03% 0.15% 0.40% 12.21% 2024-03-28
PYGHUF 0.0494782 0.0000547 0.11% 0.70% -0.69% 1.06% 2024-03-28
QARHUF 100.1188 0.1462 0.15% 1.36% 0.63% 4.50% 2024-03-28
RONHUF 79.2915 0.0795 -0.10% 0.20% 0.16% 3.01% 2024-03-28
RSDHUF 3.36464 0.00568 -0.17% 0.18% 0.22% 3.58% 2024-03-28
RUBHUF 3.95324 0.01146 0.29% 1.29% -0.22% -13.84% 2024-03-28
RWFHUF 0.28568 0.00010 0.04% 1.23% -0.15% -11.35% 2024-03-28
SARHUF 97.3176 0.1598 0.16% 1.37% 0.63% 4.04% 2024-03-28
SCRHUF 25.8975 0.8296 -3.10% -3.13% -3.39% -2.25% 2024-03-28
SDGHUF 0.60959 0.00099 0.16% 1.37% 0.65% -1.90% 2024-03-28
SEKHUF 34.1176 0.2335 -0.68% -1.62% -2.77% 0.55% 2024-03-28
SGDHUF 270.677 0.440 0.16% 0.08% 0.33% 2.64% 2024-03-29
SLLHUF 0.0160649 0.0000287 -0.18% 0.43% 1.17% -6.47% 2024-03-27
SOLHUF 67917.2923 1,206.8459 -1.75% 4.13% 48.44% 816.54% 2024-03-29
SOSHUF 0.64268 0.00113 0.18% 1.40% 0.64% 3.38% 2024-03-28
SRDHUF 10.4105 0.1518 -1.44% 0.92% 0.40% 4.25% 2024-03-28
SSPHUF 0.23364 0.00038 0.16% 1.39% -10.52% -44.51% 2024-03-28
STDHUF 16.0747 0.0303 -0.19% 0.15% 0.17% 3.37% 2024-03-28
SVCHUF 41.7174 0.0693 0.17% 1.39% 0.63% 3.92% 2024-03-28
SYPHUF 0.02808 0.00004 0.16% 1.38% 0.63% -79.93% 2024-03-28
SZLHUF 19.2733 0.0112 -0.06% 0.09% 2.42% -0.48% 2024-03-28
THBHUF 10.01400 0.01076 -0.11% 0.08% -0.64% -2.38% 2024-03-28
TJSHUF 33.4167 0.0467 0.14% 1.54% 0.98% 3.03% 2024-03-28
TMTHUF 104.5587 0.1461 0.14% 1.36% 0.61% 3.89% 2024-03-28
TNDHUF 116.673 0.129 -0.11% 0.06% 0.36% 2.64% 2024-03-28
TRYHUF 11.2899 0.0108 -0.10% 0.84% -2.98% -38.57% 2024-03-28
TTDHUF 53.9829 0.0079 -0.01% 1.22% 0.51% 3.73% 2024-03-28
TWDHUF 11.4073 0.0116 0.10% 0.71% -0.41% -1.43% 2024-03-28
TZSHUF 0.14172 0.00090 -0.63% 0.26% -0.56% -5.79% 2024-03-28
UAHHUF 9.3332 0.0399 0.43% 1.10% -1.76% -2.13% 2024-03-28
UGXHUF 0.0940272 0.0002571 0.27% 1.16% 1.88% 1.05% 2024-03-28
UNIHUF 4626.9066 42.9025 -0.92% 4.50% 13.04% 121.70% 2024-03-29
URYHUF 9.71851 0.00377 0.04% 3.93% 4.90% 7.30% 2024-03-28
USCHUF 365.1970 0.3879 0.11% 0.50% 0.60% 4.19% 2024-03-29
FJDHUF 160.072 0.219 0.14% 1.14% -0.10% 2.09% 2024-03-28
USTHUF 365.2736 0.4281 0.12% 0.53% 0.56% 4.19% 2024-03-29
UZSHUF 0.0289193 0.0000588 -0.20% 0.97% -0.50% -6.25% 2024-03-28
VNDHUF 0.0147164 0.0000140 0.10% 1.27% -0.11% -1.63% 2024-03-28
XAFHUF 0.60010 0.00148 -0.25% 0.09% 0.12% 3.34% 2024-03-28
XLMHUF 51.7469 1.3032 2.58% 7.09% 16.78% 44.76% 2024-03-29
XMRHUF 49597.9557 316.2460 0.64% -1.17% -0.92% -11.24% 2024-03-29
XOFHUF 0.60426 0.00106 -0.17% 0.75% 0.42% 3.65% 2024-03-28
XPFHUF 3.30782 0.00912 -0.28% 0.08% 0.11% 3.30% 2024-03-28
XRPHUF 224.589 4.627 -2.02% -3.20% 3.98% 16.49% 2024-03-29
YERHUF 1.45946 0.00028 0.02% 1.34% 0.59% 3.86% 2024-03-28
ZARHUF 19.2651 0.0187 -0.10% 0.05% 2.30% -0.56% 2024-03-28
ZMWHUF 14.6708 0.0948 0.65% 5.64% -6.11% -11.14% 2024-03-28
ADAHUF 234.6064 2.5959 -1.09% 2.00% -1.96% 75.25% 2024-03-29
AEDHUF 99.4659 0.1168 0.12% 0.51% 0.62% 4.20% 2024-03-29
AFNHUF 5.13037 0.00649 0.13% 0.41% 2.19% 27.04% 2024-03-29
ALGHUF 99.7286 0.2495 0.25% 10.01% 29.64% 21.05% 2024-03-29
ALLHUF 3.83754 0.00217 0.06% -0.33% 1.22% 14.24% 2024-03-29
AMDHUF 0.92916 0.00195 0.21% 1.64% 3.02% 2.64% 2024-03-29
AOAHUF 0.43900 0.00085 0.19% 1.12% 1.94% -37.00% 2024-03-29
ARSHUF 0.42545 0.00049 0.12% 0.80% -1.27% -74.83% 2024-03-28
ATMHUF 4440.2235 60.0501 -1.33% 4.92% 8.01% 10.64% 2024-03-29
AVXHUF 19628.7475 293.8720 -1.48% 0.29% 32.01% 223.68% 2024-03-29
AZNHUF 215.470 0.237 0.11% 0.51% 0.61% 4.19% 2024-03-29
BCHHUF 213411.0465 6,317.3253 3.05% 42.05% 96.51% 393.93% 2024-03-29
BDTHUF 3.33169 0.00384 0.12% 0.40% 0.50% 1.09% 2024-03-28
BGNHUF 201.240 0.040 -0.02% -0.27% 0.33% 3.52% 2024-03-29
BHDHUF 968.618 0.617 -0.06% 0.31% 0.41% 4.12% 2024-03-29
BIFHUF 0.12829 0.00013 0.10% 0.36% 0.44% -24.58% 2024-03-29
BIHHUF 201.300 0.042 0.02% -0.23% 0.36% 3.55% 2024-03-29
BNBHUF 222748.2879 10,131.1919 4.77% 10.37% 50.60% 102.39% 2024-03-29
BNDHUF 270.844 0.607 0.22% 0.14% 0.39% 2.70% 2024-03-29
BOBHUF 53.2554 0.0746 0.14% 0.39% 0.49% 4.22% 2024-03-29
BRLHUF 72.8256 0.0493 0.07% -0.23% -0.26% 6.70% 2024-03-29
BSDHUF 365.256 0.436 0.12% 0.52% 0.62% 4.20% 2024-03-29
BTCHUF 25452904 340,600 -1.32% 9.13% 11.88% 159.70% 2024-03-29
BWPHUF 26.6529 0.0210 0.08% -0.48% 0.71% -0.21% 2024-03-29
BYRHUF 111.826 0.127 0.11% 0.51% 0.61% -19.67% 2024-03-29
CADHUF 269.170 0.308 -0.11% -0.36% 0.42% 4.52% 2024-03-29
CDFHUF 0.13222 0.00004 0.03% 0.07% -0.02% -21.92% 2024-03-29
CHFHUF 405.043 0.407 0.10% -1.08% -1.55% 6.22% 2024-03-29
CLPHUF 0.37283 0.00017 0.05% -0.27% -0.85% -15.66% 2024-03-29
CNYHUF 50.3161 0.0758 0.15% -0.41% -0.19% -0.66% 2024-03-29
COPHUF 0.0945619 0.0001893 0.20% 1.64% 2.12% 24.39% 2024-03-28
CRCHUF 0.73057 0.00004 0.01% 0.77% 2.45% 12.42% 2024-03-29
CUCHUF 15.2008 0.0175 0.12% 1.33% 0.58% 3.86% 2024-03-28
CVEHUF 3.57033 0.00031 0.01% -0.24% 0.36% 3.55% 2024-03-29
CZKHUF 15.5679 0.0072 0.05% -0.17% 0.45% -3.61% 2024-03-29
DAIHUF 364.8740 0.1123 0.03% -0.86% 0.43% 4.82% 2024-03-29
DJFHUF 2.05492 0.00075 0.04% 0.44% 0.53% 4.09% 2024-03-29
DKKHUF 52.7644 0.0132 -0.03% -0.29% 0.25% 3.38% 2024-03-29
DOPHUF 6.18245 0.00304 -0.05% -0.06% -0.32% -3.61% 2024-03-29
DOTHUF 3480.0876 6.1256 0.18% 6.43% 11.09% 63.36% 2024-03-29
DZDHUF 2.71987 0.00390 0.14% 0.46% 0.69% 5.04% 2024-03-29
EGPHUF 7.6964 0.0083 -0.11% -1.30% -34.59% -32.48% 2024-03-29
ERNHUF 24.3197 0.0017 -0.01% 0.39% 0.49% 4.07% 2024-03-29
ETBHUF 6.44318 0.00082 -0.01% 0.32% 0.21% -0.95% 2024-03-29
ETHHUF 1294411 5,114 -0.39% 6.18% 3.86% 107.08% 2024-03-29
GELHUF 136.819 0.182 0.13% 0.72% -0.80% -1.25% 2024-03-29
GHSHUF 27.6405 0.0026 0.01% -1.27% -4.06% -9.32% 2024-03-29
GMDHUF 5.38882 0.00004 0.00% 0.62% 0.87% -4.07% 2024-03-29
GNFHUF 0.0428955 0.0000093 -0.02% 0.39% 0.47% 4.04% 2024-03-29
GTQHUF 46.8474 0.0145 -0.03% 0.43% 0.76% 4.04% 2024-03-29
GYDHUF 1.75150 0.00202 0.12% 1.33% 0.43% 4.72% 2024-03-28
HKDHUF 46.5844 0.0291 -0.06% -0.86% 0.35% 5.03% 2024-03-29
HNLHUF 14.7971 0.0119 -0.08% 0.22% 0.46% 3.63% 2024-03-29
HTGHUF 2.76556 0.01220 0.44% 0.31% 0.71% 20.71% 2024-03-29
IDRHUF 0.0230170 0.0000265 0.12% -0.84% -0.39% -1.11% 2024-03-28
ILSHUF 99.023 0.515 -0.52% -1.72% -2.70% 1.07% 2024-03-29
INRHUF 4.37205 0.00481 -0.11% 0.07% -0.16% 2.50% 2024-03-29
IQDHUF 0.27837 0.00033 -0.12% 0.28% 0.38% 4.11% 2024-03-29
IRRHUF 0.00868086 0.00000533 -0.06% 0.34% 0.43% 4.01% 2024-03-29
ISKHUF 2.62251 0.00036 0.01% -1.43% -0.16% 2.06% 2024-03-29
JMDHUF 2.37986 0.01633 -0.68% 0.79% 1.71% 1.63% 2024-03-29
JODHUF 514.699 0.583 -0.11% 0.29% 0.41% 4.06% 2024-03-29
JPYHUF 2.40958 0.00054 -0.02% 0.54% -0.45% -8.68% 2024-03-29
KESHUF 2.77958 0.00848 0.31% 0.97% 12.17% 4.67% 2024-03-28
KGSHUF 4.07180 0.00572 -0.14% 0.30% 0.30% 1.55% 2024-03-29
KHRHUF 0.0904347 0.0000689 -0.08% 0.47% 1.07% 4.36% 2024-03-29
KMFHUF 0.79633 0.00501 -0.63% -1.06% -0.50% 3.02% 2024-03-29
KRWHUF 0.27108 0.00074 0.27% -0.48% -0.33% 0.94% 2024-03-29
KYDHUF 441.502 0.704 -0.16% 0.24% 0.34% 3.91% 2024-03-29
KZTHUF 0.81699 0.00225 0.28% 1.15% 1.40% 4.29% 2024-03-29
LAKHUF 0.0173090 0.0001946 -1.11% -0.68% -0.76% -16.30% 2024-03-29
LBPHUF 0.00408 0.00001 0.19% 1.40% 0.65% -82.58% 2024-03-28
LKRHUF 1.21587 0.00443 0.37% 2.68% 3.92% 11.46% 2024-03-28
LNKHUF 6898.9807 95.8518 -1.37% 3.21% -1.67% 166.69% 2024-03-29
LRDHUF 1.89173 0.00365 0.19% 1.41% -0.38% -11.67% 2024-03-28
LSLHUF 19.2748 0.0197 -0.10% 0.08% 2.28% -0.45% 2024-03-28
LTCHUF 34962.9 720.9 2.11% 11.70% 19.51% 8.26% 2024-03-29
LUNHUF 0.0548 0.0036 -6.16% 0.50% 7.78% 20.27% 2024-03-29
LYDHUF 75.5891 0.1049 0.14% 1.08% 0.49% 2.61% 2024-03-28
MADHUF 36.0369 0.0930 0.26% 0.21% 0.40% 5.05% 2024-03-28
MDLHUF 20.7191 0.0292 0.14% 1.58% 1.11% 8.43% 2024-03-28
MGAHUF 0.0838286 0.0000970 0.12% 3.76% 4.64% 2.59% 2024-03-28
MKDHUF 6.41143 0.03356 -0.52% 0.46% 0.40% 3.73% 2024-03-28
MMKHUF 0.17423 0.00018 0.10% 0.53% 1.28% 2.08% 2024-03-28
MNTHUF 0.10859 0.00017 0.16% 0.70% 1.60% 6.66% 2024-03-28
MOPHUF 45.2872 0.0707 0.16% 1.36% 0.67% 4.24% 2024-03-28
MTCHUF 362.3960 3.1646 -0.87% 0.20% -0.54% -7.73% 2024-03-29
MURHUF 7.89323 0.00447 -0.06% 0.74% -2.94% 3.37% 2024-03-28
MVRHUF 23.6519 0.0202 0.09% 1.30% 0.55% 3.83% 2024-03-28
MWKHUF 0.21244 0.00018 0.08% -1.65% -2.38% -38.50% 2024-03-28
MXNHUF 22.0188 0.0708 0.32% 1.41% 3.41% 13.59% 2024-03-29
MYRHUF 77.0402 0.3501 -0.45% 1.35% 1.25% -3.54% 2024-03-27
MZNHUF 5.76960 0.00287 0.05% 1.33% 0.58% 3.88% 2024-03-28
NADHUF 19.2811 0.0034 -0.02% 0.13% 2.46% -0.44% 2024-03-28
NGNHUF 0.25781 0.00031 0.12% 11.80% 15.83% -66.25% 2024-03-28
NIOHUF 9.96635 0.01278 0.13% 1.35% 0.60% 2.57% 2024-03-28
NOKHUF 33.6526 0.0327 0.10% -1.23% -1.71% -0.26% 2024-03-29
NPRHUF 2.73503 0.00340 0.12% 1.08% 0.05% 2.39% 2024-03-28

Exchange Rates