Cruzes Preço Dia % Semanal Mensal YoY Data
USDHUF 403.218 6.458 1.63% 6.96% 11.24% 33.32% 2022-07-06
EURHUF 410.250 3.690 0.91% 4.38% 5.65% 15.02% 2022-07-06
GBPHUF 481.298 7.150 1.51% 5.27% 5.47% 15.29% 2022-07-06
AUDHUF 272.205 2.717 1.01% 4.40% 4.66% 21.39% 2022-07-06
NZDHUF 247.300 2.578 1.05% 5.01% 5.39% 17.72% 2022-07-06
OMRHUF 1032.559 29.148 2.90% 4.69% 9.80% 34.02% 2022-07-05
PABHUF 385.310 2.010 0.52% 1.37% 5.05% 30.01% 2022-07-04
PENHUF 103.1403 2.1469 2.13% 2.19% 6.18% 36.39% 2022-07-05
PGKHUF 109.3528 0.5704 0.52% 1.39% 5.55% 29.55% 2022-07-04
PHPHUF 7.16085 0.16539 2.36% 3.30% 4.71% 19.23% 2022-07-05
PKRHUF 1.92275 0.03859 2.05% 4.69% 6.13% 2.29% 2022-07-05
PLNHUF 85.5362 0.2717 0.32% -0.41% 1.31% 9.45% 2022-07-05
PYGHUF 0.0579032 0.0016251 2.89% 4.47% 9.11% 32.47% 2022-07-05
QARHUF 109.0168 3.1624 2.99% 4.50% 9.98% 35.73% 2022-07-05
RONHUF 82.3752 1.0828 1.33% 1.29% 5.09% 15.34% 2022-07-05
RSDHUF 3.46789 0.04474 1.31% 1.18% 4.99% 15.57% 2022-07-05
RUBHUF 6.50326 0.69879 -9.70% -9.06% 6.23% 60.88% 2022-07-05
RWFHUF 0.39096 0.01109 2.92% 4.39% 9.36% 32.18% 2022-07-05
SARHUF 105.6459 2.9705 2.89% 4.42% 9.47% 33.66% 2022-07-05
SCRHUF 28.9263 1.0263 -3.43% 0.32% 11.33% 43.02% 2022-07-05
SDGHUF 0.70094 0.01927 2.83% 4.29% -13.80% 6.69% 2022-07-05
SEKHUF 37.7161 0.4409 1.18% 0.01% 2.07% 8.80% 2022-07-05
SGDHUF 285.549 3.178 1.13% 4.99% 8.68% 28.57% 2022-07-06
SLLHUF 0.0304330 0.0008439 2.85% 5.59% 9.17% 4.48% 2022-07-05
SOLHUF 14539.0286 525.4654 3.75% 9.19% -5.24% 41.75% 2022-07-06
SOSHUF 0.69063 0.02053 3.06% 4.58% 9.71% 33.99% 2022-07-05
SRDHUF 17.8134 0.4735 2.73% 3.11% 5.81% 25.46% 2022-07-05
SSPHUF 0.79784 0.01599 2.04% 2.36% 3.79% -52.81% 2022-07-05
STDHUF 16.6016 0.2062 1.26% 1.21% 5.04% 15.63% 2022-07-05
SVCHUF 45.2875 1.2511 2.84% 4.35% 9.47% 33.70% 2022-07-05
SYPHUF 0.15773 0.00428 2.79% 4.30% 9.42% 33.57% 2022-07-05
SZLHUF 23.9462 0.3687 1.56% 0.01% 2.09% 15.20% 2022-07-05
THBHUF 10.99780 0.20481 1.90% 2.47% 4.40% 19.15% 2022-07-05
TJSHUF 37.8489 1.2689 -3.24% 5.30% 16.59% 44.43% 2022-07-05
TMTHUF 113.3401 2.9361 2.66% 4.17% 9.28% 33.46% 2022-07-05
TNDHUF 127.522 3.137 2.52% 2.90% 6.62% 19.49% 2022-07-05
TRYHUF 23.3855 0.4517 1.97% 1.94% 7.36% -31.65% 2022-07-05
TTDHUF 58.8518 1.7950 3.15% 4.60% 9.65% 33.59% 2022-07-05
TWDHUF 13.3055 0.3378 2.60% 3.80% 8.00% 25.19% 2022-07-05
TZSHUF 0.17051 0.00500 3.02% 4.49% 9.47% 33.12% 2022-07-05
UAHHUF 13.4301 0.2571 1.95% 4.48% 9.45% 23.64% 2022-07-05
UGXHUF 0.1068357 0.0036738 3.56% 5.36% 10.40% 28.22% 2022-07-05
UNIHUF 2163.6703 60.8423 2.89% 16.83% 11.31% -67.77% 2022-07-06
URYHUF 9.92333 0.16123 1.65% 3.80% 9.33% 46.21% 2022-07-05
USCHUF 400.8332 4.3350 1.09% 6.19% 10.74% 33.99% 2022-07-06
FJDHUF 178.616 3.959 2.27% 2.89% 6.65% 24.54% 2022-07-05
USTHUF 400.3122 3.9648 1.00% 6.20% 10.67% 33.83% 2022-07-06
UZSHUF 0.0366031 0.0010746 3.02% 4.28% 11.51% 31.01% 2022-07-05
VNDHUF 0.0169846 0.0004725 2.86% 3.97% 8.77% 31.78% 2022-07-05
XAFHUF 0.62059 0.00834 1.36% 1.28% 5.14% 14.59% 2022-07-05
XLMHUF 43.7413 0.8992 2.10% 1.74% -16.75% -43.78% 2022-07-06
XMRHUF 49586.9520 1,142.5560 2.36% 12.21% -27.69% -25.22% 2022-07-06
XOFHUF 0.63137 0.01413 2.29% 2.42% 5.79% 17.43% 2022-07-05
XPFHUF 3.41774 0.04729 1.40% 1.21% 5.20% 15.81% 2022-07-05
XRPHUF 130.070 0.964 0.75% 0.98% -10.85% -34.64% 2022-07-06
YERHUF 1.58754 0.04611 2.99% 4.50% 9.61% 32.19% 2022-07-05
ZARHUF 23.9760 0.3811 1.62% 0.12% 2.20% 15.34% 2022-07-05
ADAHUF 183.3523 1.8783 1.04% 3.64% -16.81% -56.74% 2022-07-06
AEDHUF 108.2610 0.2373 0.22% 5.36% 9.85% 32.93% 2022-07-06
AFNHUF 4.53550 0.00783 0.17% 5.94% 11.13% 23.40% 2022-07-06
ALGHUF 123.3404 0.9162 0.75% 5.00% -17.43% -54.91% 2022-07-06
ALLHUF 3.45065 0.00655 0.19% 3.35% 6.59% 18.92% 2022-07-06
AMDHUF 0.99006 0.01407 1.44% 6.87% 19.42% 63.70% 2022-07-06
AOAHUF 0.95345 0.00199 0.21% 5.34% 10.08% 106.73% 2022-07-06
ARSHUF 3.14440 0.08541 2.79% 3.23% 5.10% 1.72% 2022-07-05
ATMHUF 3611.8736 37.0660 1.04% 31.64% 5.39% -8.18% 2022-07-06
AVXHUF 7462.4328 304.1722 4.25% 8.76% -20.52% -81.43% 2022-07-06
AZNHUF 235.157 0.803 0.34% 5.48% 9.99% 33.10% 2022-07-06
BCHHUF 41746.3632 479.3556 1.16% 8.05% -37.95% -72.76% 2022-07-06
BDTHUF 4.25706 0.00727 0.17% 5.25% 7.29% 20.15% 2022-07-06
BGNHUF 208.475 0.212 0.10% 2.66% 5.30% 15.28% 2022-07-06
BHDHUF 1055.782 3.089 0.29% 5.43% 9.93% 32.78% 2022-07-06
BIFHUF 0.19725 0.00051 0.26% 5.36% 9.68% 29.26% 2022-07-06
BIHHUF 209.127 0.843 0.40% 2.98% 5.62% 15.64% 2022-07-06
BNBHUF 94131.6000 2,638.7400 2.88% 9.92% -12.35% -25.29% 2022-07-06
BNDHUF 285.086 2.714 0.96% 4.82% 8.41% 28.37% 2022-07-06
BOBHUF 58.8985 0.5515 0.95% 6.12% 10.81% 34.49% 2022-07-06
BRLHUF 74.2583 0.5947 0.81% 3.64% -1.64% 29.02% 2022-07-06
BSDHUF 400.269 3.509 0.88% 6.05% 10.58% 33.82% 2022-07-06
BTCHUF 8084480 25,989 -0.32% 6.22% -28.81% -21.11% 2022-07-06
BWPHUF 31.9281 0.1079 0.34% 3.42% 4.76% 16.27% 2022-07-06
BYRHUF 160.798 41.115 34.35% 41.20% 47.18% 37.58% 2022-07-06
CADHUF 306.734 2.377 0.78% 4.89% 6.08% 26.54% 2022-07-06
CDFHUF 0.20071 0.00184 0.93% 6.10% 10.63% 33.06% 2022-07-06
CHFHUF 412.849 3.099 0.76% 4.61% 10.85% 26.33% 2022-07-06
CLPHUF 0.42043 0.00403 0.97% 1.41% -4.52% 4.92% 2022-07-06
CNYHUF 59.6815 0.5677 0.96% 5.99% 9.77% 29.26% 2022-07-06
COPHUF 0.0938519 0.0009469 1.02% 1.62% -1.90% 18.46% 2022-07-06
CRCHUF 0.58383 0.00553 0.96% 6.01% 10.10% 20.76% 2022-07-06
CUCHUF 16.5317 0.4771 2.97% 4.48% 9.61% 33.87% 2022-07-05
CVEHUF 3.72640 0.03183 0.86% 3.46% 6.12% 16.18% 2022-07-06
CZKHUF 16.5907 0.1235 0.75% 3.31% 5.90% 20.19% 2022-07-06
DAIHUF 401.9996 5.4221 1.37% 6.66% 10.92% 32.87% 2022-07-06
DJFHUF 2.26239 0.02712 1.21% 6.40% 10.94% 34.25% 2022-07-06
DKKHUF 55.1992 0.4427 0.81% 3.42% 6.13% 16.04% 2022-07-06
DOPHUF 7.37801 0.12463 1.72% 6.54% 12.27% 40.37% 2022-07-06
DOTHUF 2783.1664 69.3280 2.55% 5.43% -16.80% -45.46% 2022-07-06
DZDHUF 2.76892 0.05026 1.85% 6.67% 10.55% 24.13% 2022-07-06
EGPHUF 21.4608 0.3677 1.74% 6.79% 10.46% 12.21% 2022-07-06
ERNHUF 26.9501 0.4995 1.89% 7.11% 11.68% 35.15% 2022-07-06
ETBHUF 7.78306 0.15513 2.03% 7.14% 11.05% 13.99% 2022-07-06
ETHHUF 457019 330 -0.07% 9.42% -31.58% -34.81% 2022-07-06
GELHUF 140.223 1.009 0.72% 8.30% 12.54% 46.19% 2022-07-06
GHSHUF 51.1676 0.6249 1.24% 5.75% 8.85% 0.75% 2022-07-06
GMDHUF 7.47135 0.13752 1.88% 6.80% 11.05% 27.14% 2022-07-06
GNFHUF 0.0467319 0.0008159 1.78% 7.03% 11.52% 52.72% 2022-07-06
GTQHUF 52.1495 0.9216 1.80% 7.02% 10.86% 34.94% 2022-07-06
GYDHUF 1.94055 0.03387 1.78% 6.94% 11.50% 34.65% 2022-07-06
HKDHUF 51.5454 0.9808 1.94% 7.28% 11.57% 32.38% 2022-07-06
HNLHUF 16.6221 0.3407 2.09% 7.27% 11.79% 32.18% 2022-07-06
HRVHUF 54.8317 0.6517 1.20% 3.95% 6.47% 16.02% 2022-07-06
HTGHUF 3.58958 0.08062 2.30% 7.19% 10.08% 10.40% 2022-07-06
IDRHUF 0.0270721 0.0005949 2.25% 6.41% 8.07% 30.92% 2022-07-06
ILSHUF 115.178 2.028 1.79% 4.86% 4.98% 25.77% 2022-07-06
INRHUF 5.13158 0.12647 2.53% 7.37% 10.29% 27.95% 2022-07-06
IQDHUF 0.27789 0.00585 2.15% 7.39% 11.97% 35.45% 2022-07-06
IRRHUF 0.00965488 0.00020821 2.20% 7.44% 12.03% 35.57% 2022-07-06
ISKHUF 2.99527 0.05063 1.72% 5.42% 6.87% 24.11% 2022-07-06
JMDHUF 2.71600 0.06031 2.27% 7.73% 14.63% 34.31% 2022-07-06
JODHUF 577.218 16.822 3.00% 8.28% 12.90% 36.62% 2022-07-06
JPYHUF 3.01057 0.08198 2.80% 9.04% 10.28% 10.11% 2022-07-06
KESHUF 3.44899 0.08376 2.49% 7.56% 11.29% 24.36% 2022-07-06
KGSHUF 5.11504 0.12435 2.49% 7.74% 12.34% 44.99% 2022-07-06
KHRHUF 0.1001312 0.0025272 2.59% 7.66% 12.06% 36.04% 2022-07-06
KMFHUF 0.83924 0.02422 2.97% 3.91% 6.41% 16.57% 2022-07-05
KRWHUF 0.31361 0.01050 3.46% 7.36% 8.69% 19.18% 2022-07-06
KYDHUF 495.075 14.154 2.94% 8.22% 12.84% 36.55% 2022-07-06
KZTHUF 0.85217 0.02796 3.39% 3.84% 1.72% 21.33% 2022-07-05
LAKHUF 0.0273141 0.0008405 3.17% 7.38% 6.60% -13.61% 2022-07-06
LBPHUF 0.27200 0.00846 3.21% 8.50% 13.14% 36.90% 2022-07-06
LKRHUF 1.13864 0.02100 1.88% 7.40% 13.82% -24.44% 2022-07-06
LNKHUF 2558.0154 50.3296 2.01% 9.59% -19.02% -57.25% 2022-07-06
LRDHUF 2.62755 0.07583 2.97% 4.48% 9.32% 51.24% 2022-07-05
LSLHUF 24.3572 0.3494 1.46% 3.68% 3.72% 17.03% 2022-07-06
LTCHUF 20370.8 294.7 1.47% 1.06% -11.96% -50.95% 2022-07-06
LUNHUF 0.0448 0.0028 -5.96% 7.85% 37.44% -100.00% 2022-07-06
LYDHUF 84.4223 2.1855 2.66% 7.28% 10.95% 26.90% 2022-07-06
MADHUF 39.7408 0.5790 1.48% 6.18% 8.34% 18.82% 2022-07-06
MDLHUF 21.2113 0.3846 1.85% 7.07% 10.92% 27.29% 2022-07-06
MGAHUF 0.0989588 0.0017137 1.76% 6.19% 9.41% 27.79% 2022-07-06
MKDHUF 6.68724 0.07237 1.09% 3.58% 5.84% 15.90% 2022-07-06
MMKHUF 0.21888 0.00441 2.06% 7.29% 11.87% 20.15% 2022-07-06
MNTHUF 0.12888 0.00212 1.67% 6.61% 10.74% 21.08% 2022-07-06
MOPHUF 50.0262 0.9344 1.90% 7.14% 11.67% 33.80% 2022-07-06
MTCHUF 209.8982 5.3882 2.63% 9.42% -8.46% -38.17% 2022-07-06
MURHUF 8.90238 0.11478 1.31% 5.67% 5.76% 26.93% 2022-07-06
MVRHUF 26.2345 0.5043 1.96% 7.18% 11.76% 35.24% 2022-07-06
MWKHUF 0.39803 0.00733 1.88% 6.73% 10.69% 6.60% 2022-07-06
MXNHUF 19.5256 0.1868 0.97% 4.16% 5.52% 28.81% 2022-07-06
MYRHUF 91.2505 1.4452 1.61% 6.26% 10.59% 26.72% 2022-07-06
MZNHUF 6.38967 0.11182 1.78% 7.00% 11.56% 34.26% 2022-07-06
NADHUF 24.0156 0.0131 -0.05% 2.33% 2.39% 15.49% 2022-07-06
NGNHUF 0.97249 0.01599 1.67% 6.84% 11.40% 33.62% 2022-07-06
NIOHUF 11.23350 0.12289 1.11% 6.29% 10.79% 30.88% 2022-07-06
NOKHUF 39.7219 0.2707 0.69% 3.31% 3.45% 15.52% 2022-07-06
NPRHUF 3.13103 0.08076 2.65% 3.35% 7.44% 25.59% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.