Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDHUF 345.114 2.496 0.73% 1.15% -0.87% -13.11% -4.01% 2025-07-15
EURHUF 400.385 0.700 0.18% 0.15% -0.51% -2.68% 2.20% 2025-07-15
GBPHUF 461.901 1.854 0.40% -0.35% -2.26% -7.11% -1.00% 2025-07-15
AUDHUF 224.797 0.605 0.27% 0.99% -1.01% -8.56% -7.12% 2025-07-15
NZDHUF 205.139 0.576 0.28% 0.34% -2.92% -7.65% -6.01% 2025-07-15
OMRHUF 897.294 6.798 0.76% 1.38% -0.83% -13.02% -3.71% 2025-07-15
PABHUF 345.472 2.854 0.83% 1.45% -0.76% -13.02% -3.73% 2025-07-15
PENHUF 96.8462 0.7617 0.79% 1.36% 0.23% -8.47% 0.79% 2025-07-15
PGKHUF 85.2180 2.4080 2.91% 4.93% 0.76% -12.84% -7.07% 2025-07-15
PHPHUF 6.08187 0.03592 0.59% 1.10% -1.39% -11.06% -0.93% 2025-07-15
PKRHUF 1.21344 0.00895 0.74% 1.29% -1.32% -14.95% -5.81% 2025-07-15
PLNHUF 93.9640 0.0196 0.02% -0.16% -0.26% -2.28% 2.27% 2025-07-15
PYGHUF 0.0445639 0.0003380 0.76% 4.29% 2.25% -12.35% -6.41% 2025-07-15
QARHUF 94.8327 0.8463 0.90% 1.49% -0.69% -12.98% -3.64% 2025-07-15
RONHUF 78.9218 0.2206 0.28% 0.24% -1.54% -4.52% 0.28% 2025-07-15
RSDHUF 3.42014 0.00795 0.23% 0.47% -0.39% -2.69% 2.37% 2025-07-15
RUBHUF 4.43322 0.04630 1.06% 2.45% 0.12% 26.68% 9.17% 2025-07-15
RWFHUF 0.24085 0.00173 0.73% 1.53% -1.60% -16.97% -11.59% 2025-07-15
SARHUF 92.0869 0.7330 0.80% 1.42% -0.75% -12.91% -3.73% 2025-07-15
SCRHUF 24.4087 0.7635 3.23% 1.14% 4.67% -12.42% -5.36% 2025-07-15
SDGHUF 0.57502 0.00435 0.76% 1.39% -0.83% -13.31% -4.02% 2025-07-15
SEKHUF 35.5045 0.1245 -0.35% -0.89% -3.27% -1.10% 4.90% 2025-07-15
SGDHUF 268.605 1.458 0.55% 0.77% -1.16% -7.64% 0.41% 2025-07-15
SLLHUF 0.0152677 0.0003929 2.64% 0.77% -1.39% -12.06% -4.25% 2025-07-15
SOLHUF 55541.3 38.5 -0.07% 7.23% 6.00% -26.01% -4.20% 2025-07-15
SOSHUF 0.60421 0.00470 0.78% 1.40% -0.81% -13.59% -4.35% 2025-07-15
SRDHUF 9.2564 0.0757 0.82% 2.92% -0.04% -17.40% -23.13% 2025-07-15
SSPHUF 0.07571 0.00029 0.39% 1.20% -1.23% -25.98% -67.35% 2025-07-14
STDHUF 16.1825 0.0330 0.20% 0.45% -0.49% -2.60% 2.16% 2025-07-15
SVCHUF 39.4311 0.2775 0.71% 1.37% -0.84% -13.13% -3.86% 2025-07-15
SYPHUF 0.02635 0.00008 0.32% 1.29% -1.13% -13.74% -4.64% 2025-07-14
SZLHUF 19.2548 0.1260 0.66% 1.00% -1.56% -8.77% -2.06% 2025-07-15
THBHUF 10.59724 0.04541 0.43% 1.54% -1.28% -8.40% 6.76% 2025-07-15
TJSHUF 36.0851 0.5438 1.53% 1.51% 4.43% -1.42% 7.19% 2025-07-15
TMTHUF 98.3459 0.4410 0.45% 1.06% -1.14% -13.47% -4.20% 2025-07-15
TNDHUF 119.012 0.594 0.50% 1.38% -0.09% -4.46% 3.33% 2025-07-15
TRYHUF 8.5841 0.0546 0.64% 0.73% -3.06% -23.63% -21.02% 2025-07-15
TTDHUF 50.8265 0.3324 0.66% 1.26% -0.88% -13.42% -3.84% 2025-07-15
TWDHUF 11.7424 0.0841 0.72% 0.39% -0.60% -3.02% 6.64% 2025-07-15
TZSHUF 0.13215 0.00037 0.28% 2.44% -2.05% -19.32% -2.21% 2025-07-15
UAHHUF 8.2496 0.0432 0.53% 1.38% -1.30% -12.66% -5.70% 2025-07-15
UGXHUF 0.0962474 0.0006418 0.67% 1.40% -0.38% -11.00% -0.75% 2025-07-15
UNIHUF 3101.8 28.2 -0.90% 18.67% 19.97% -40.89% 5.33% 2025-07-15
URYHUF 8.46179 0.05502 0.65% -0.22% -0.14% -6.98% -5.59% 2025-07-15
USCHUF 345.08 2.46 0.72% 1.14% -0.88% -13.12% -4.02% 2025-07-15
FJDHUF 152.760 0.506 0.33% 1.04% -1.61% -10.39% -5.21% 2025-07-15
USTHUF 345.11 2.47 0.72% 1.34% -0.90% -12.94% -3.87% 2025-07-15
UZSHUF 0.0269764 0.0000956 -0.35% 0.54% -1.09% -12.38% -4.85% 2025-07-14
VNDHUF 0.0131205 0.0000429 0.33% 1.55% -1.42% -15.83% -7.19% 2025-07-14
XAFHUF 0.61098 0.00518 0.86% 2.53% 2.42% -1.51% 2.29% 2025-07-14
XLMHUF 153.43 6.04 -3.79% 81.36% 68.56% 16.55% 308.59% 2025-07-15
XMRHUF 115744.3 2,236.2 -1.90% 7.65% 3.09% 51.21% 101.68% 2025-07-15
XOFHUF 0.61086 0.00237 0.39% 0.20% 0.82% -3.61% 2.01% 2025-07-14
XPFHUF 3.33844 0.00270 -0.08% 0.19% -0.28% -3.41% 1.67% 2025-07-14
XRPHUF 992.551 22.139 -2.18% 28.25% 27.67% 20.48% 415.35% 2025-07-15
YERHUF 1.41987 0.00573 0.41% 1.50% -0.82% -10.96% -2.05% 2025-07-14
ZARHUF 19.1314 0.0763 0.40% -1.10% -2.62% -9.20% -4.94% 2025-07-14
ZIGHUF 12.76 0.04 0.31% 1.60% -1.16% -17.09% -51.51% 2025-07-14
ZMWHUF 14.77 0.22 1.52% 5.65% 4.86% 4.14% 3.52% 2025-07-14
ADAHUF 251.04 0.92 -0.37% 25.02% 14.46% -24.95% 59.31% 2025-07-15
AEDHUF 93.1707 0.1094 -0.12% 0.49% -1.71% -13.84% -4.62% 2025-07-15
AFNHUF 4.93378 0.01993 0.41% 1.23% -0.24% -12.61% -2.54% 2025-07-15
ALGHUF 96.44 0.47 0.49% 57.96% 54.55% -28.60% 69.34% 2025-07-15
ALLHUF 4.08847 0.00361 0.09% 0.43% -0.40% -2.41% 5.05% 2025-07-15
AMDHUF 0.88921 0.00269 -0.30% 0.30% -1.98% -11.44% -3.88% 2025-07-15
AOAHUF 0.37250 0.00046 -0.12% 0.48% -1.70% -13.47% -8.50% 2025-07-15
ARSHUF 0.26765 0.00028 -0.10% -0.81% -9.08% -30.53% -31.21% 2025-07-15
ATMHUF 1582.7 22.3 1.43% 12.44% 9.52% -35.45% -33.42% 2025-07-15
AVXHUF 7467.7 171.0 2.34% 19.15% 12.54% -47.08% -26.06% 2025-07-15
AZNHUF 201.372 0.168 -0.08% 0.53% -1.67% -14.06% -4.58% 2025-07-15
BCHHUF 168816.0 4,315.8 -2.49% -1.30% 4.44% -2.04% 21.10% 2025-07-15
BDTHUF 2.81742 0.01413 -0.50% 1.18% -1.02% -15.59% -7.74% 2025-07-15
BGNHUF 204.685 0.272 0.13% 0.37% -0.68% -2.63% 2.33% 2025-07-15
BHDHUF 908.321 0.504 -0.06% 0.55% -1.62% -13.76% -4.58% 2025-07-15
BIFHUF 0.11491 0.00007 -0.06% 0.53% -1.71% -14.44% -7.84% 2025-07-15
BNBHUF 236617.1 875.3 0.37% 5.10% 4.45% -14.64% 14.72% 2025-07-15
BNDHUF 267.381 0.232 0.09% 0.49% -1.67% -8.10% -0.03% 2025-07-15
BOBHUF 49.2873 0.2240 -0.45% 0.37% -1.82% -13.94% -5.09% 2025-07-15
BRLHUF 61.2658 0.0430 -0.07% -1.26% -3.35% -4.60% -6.96% 2025-07-15
BSDHUF 341.786 0.832 -0.24% 0.37% -1.82% -13.95% -4.76% 2025-07-15
BTCHUF 40240638 831,380 -2.02% 8.25% 8.22% 8.58% 71.54% 2025-07-15
BWPHUF 25.4635 0.8853 3.60% -0.22% -1.90% -10.46% -4.72% 2025-07-15
BYRHUF 104.448 0.244 -0.23% 0.38% -1.81% -14.11% -4.74% 2025-07-15
CADHUF 251.489 1.518 0.61% 0.75% -1.96% -8.96% -4.38% 2025-07-15
CDFHUF 0.11773 0.00043 0.37% 1.32% -1.29% -15.33% -6.75% 2025-07-14
CHFHUF 430.558 1.266 0.30% 0.44% 0.65% -1.63% 7.00% 2025-07-15
CLPHUF 0.35427 0.00050 0.14% -2.04% -4.71% -11.30% -10.21% 2025-07-15
CNYHUF 48.0481 0.2830 0.59% 1.19% -0.87% -11.24% -2.58% 2025-07-15
COPHUF 0.0854479 0.0000177 0.02% 1.24% 0.73% -5.22% -6.24% 2025-07-15
CRCHUF 0.67967 0.00032 0.05% 0.90% -1.68% -13.30% -0.97% 2025-07-15
CUCHUF 14.2758 0.0460 0.32% 1.29% -1.13% -13.74% -4.62% 2025-07-14
CVEHUF 3.61798 0.00993 0.28% 0.22% -0.48% -2.83% 2.47% 2025-07-15
CZKHUF 16.2321 0.0254 0.16% 0.04% 0.12% -0.58% 5.33% 2025-07-15
DAIHUF 345.15 2.63 0.77% 1.18% 2.19% -13.11% -3.98% 2025-07-15
DJFHUF 1.92494 0.00099 0.05% 0.66% -1.53% -13.93% -4.65% 2025-07-15
DKKHUF 53.6365 0.0830 0.15% 0.11% -0.60% -2.78% 2.34% 2025-07-15
DOPHUF 5.68147 0.00749 -0.13% 0.10% -3.51% -12.90% -6.10% 2025-07-15
DOTHUF 1374.9 20.9 1.54% 16.86% 2.79% -47.66% -39.82% 2025-07-15
DZDHUF 2.63974 0.00034 0.01% 0.48% -1.41% -10.06% -1.14% 2025-07-15
EGPHUF 6.9414 0.0142 0.21% 1.25% 0.21% -11.24% -7.33% 2025-07-15
ERNHUF 22.8783 0.0371 0.16% 0.77% -1.42% -13.60% -4.35% 2025-07-15
ETBHUF 2.46816 0.01894 -0.76% 0.59% -3.02% -20.71% -60.31% 2025-07-15
ETHHUF 1051949 19,401 1.88% 17.90% 18.90% -20.48% -15.17% 2025-07-15
GELHUF 126.517 0.229 0.18% 0.90% -0.90% -10.33% -4.86% 2025-07-15
GHSHUF 32.9717 0.0276 0.08% 0.69% -2.57% 22.03% 41.52% 2025-07-15
GMDHUF 4.71529 0.00738 0.16% 0.72% -1.46% -14.34% -9.25% 2025-07-15
GNFHUF 0.0395004 0.0000078 0.02% 0.60% -1.69% -14.45% -5.53% 2025-07-15
GTQHUF 44.7251 0.0843 0.19% 0.95% -1.33% -13.24% -3.28% 2025-07-15
GYDHUF 1.64536 0.00761 0.46% 1.61% -0.63% -13.34% -4.45% 2025-07-15
HKDHUF 43.9647 0.3185 0.73% 1.15% -0.87% -14.03% -4.53% 2025-07-15
HNLHUF 13.0979 0.0006 0.00% 0.58% -1.80% -16.52% -9.43% 2025-07-15
HTGHUF 2.60905 0.00038 -0.01% 0.56% -1.92% -14.48% -3.92% 2025-07-15
IDRHUF 0.0210928 0.0000319 0.15% 1.15% -1.34% -13.61% -4.75% 2025-07-15
ILSHUF 102.583 0.180 0.18% 0.66% 3.23% -6.05% 3.29% 2025-07-15
INRHUF 3.99647 0.01100 0.28% 0.80% -1.28% -13.89% -6.89% 2025-07-15
IQDHUF 0.26158 0.00004 0.02% 0.63% -1.57% -13.79% -4.51% 2025-07-15
IRRHUF 0.00815709 0.00002626 0.32% 1.29% -1.13% -13.74% -4.62% 2025-07-14
ISKHUF 2.80987 0.00337 0.12% 0.44% 0.25% -1.67% 7.14% 2025-07-15
JMDHUF 2.14874 0.01982 0.93% 0.71% -1.76% -16.30% -6.17% 2025-07-15
JODHUF 484.834 1.592 0.33% 0.94% -1.40% -13.40% -4.22% 2025-07-15
JPYHUF 2.31883 0.00043 0.02% -0.19% -3.57% -8.13% 2.14% 2025-07-15
KESHUF 2.66312 0.01128 0.43% 1.04% -1.09% -13.61% -4.06% 2025-07-15
KGSHUF 3.93415 0.01612 0.41% 1.03% -1.17% -13.83% -6.74% 2025-07-15
KHRHUF 0.0857927 0.0005368 0.63% 1.15% -1.30% -13.23% -2.06% 2025-07-15
KMFHUF 0.81510 0.00365 0.45% 0.65% -0.57% -2.73% 2.70% 2025-07-15
KRWHUF 0.24859 0.00077 0.31% 0.42% -2.93% -7.48% -4.17% 2025-07-15
KYDHUF 412.172 1.327 0.32% 1.29% -1.13% -13.74% -4.76% 2025-07-14
KZTHUF 0.65458 0.00101 0.15% -0.14% -3.32% -13.54% -13.71% 2025-07-15
LAKHUF 0.0159705 0.0000623 0.39% 1.06% -1.03% -12.73% -1.30% 2025-07-15
LBPHUF 0.00385 0.00002 0.56% 1.17% -1.03% -13.35% -4.02% 2025-07-15
LKRHUF 1.14484 0.00612 0.54% 1.16% -1.03% -15.49% -3.41% 2025-07-15
LNKHUF 5424.7 27.9 0.52% 13.85% 15.08% -31.44% 5.90% 2025-07-15
LRDHUF 1.70882 0.00550 0.32% 1.29% -1.38% -20.62% -7.23% 2025-07-14
LSLHUF 19.2947 0.1761 0.92% 1.16% -1.34% -8.52% -1.85% 2025-07-15
LTCHUF 33045.7 257.2 0.78% 10.41% 9.51% -18.99% 25.62% 2025-07-15
LUNHUF 0.021 0.000 0.67% -13.43% -0.89% -52.63% -27.90% 2025-07-15
LYDHUF 63.5999 0.4061 0.64% 0.67% -0.83% -21.48% -14.11% 2025-07-15
MADHUF 38.1512 0.1880 0.50% 1.02% -0.01% -2.82% 4.44% 2025-07-15
MDLHUF 20.5120 0.1786 0.88% 1.01% 0.05% -5.59% 1.17% 2025-07-15
MGAHUF 0.0777593 0.0006073 0.79% 1.02% 0.36% -8.13% -2.25% 2025-07-15
MKDHUF 6.53626 0.04237 0.65% 0.67% 0.18% -3.02% 3.01% 2025-07-15
MMKHUF 0.16467 0.00103 0.63% 1.24% -0.97% -13.20% -3.91% 2025-07-15
MNTHUF 0.09612 0.00060 0.63% 1.24% -1.13% -17.24% -8.89% 2025-07-15
MOPHUF 42.6468 0.2829 0.67% 1.33% -0.80% -14.06% -4.45% 2025-07-15
MTCHUF 77.45 0.82 -1.05% 17.77% 11.42% -56.67% -60.22% 2025-07-15
MURHUF 7.68395 0.13896 1.84% 1.49% -0.12% -9.46% -0.20% 2025-07-15
MVRHUF 22.3288 0.1672 0.75% 1.37% -0.84% -13.31% -4.03% 2025-07-15
MWKHUF 0.19914 0.00152 0.77% 1.38% -0.83% -13.08% -3.70% 2025-07-15
MXNHUF 18.3420 0.0649 0.35% 0.06% -0.37% -3.71% -9.97% 2025-07-15
MYRHUF 81.4121 0.8435 1.05% 1.23% -0.83% -8.35% 6.00% 2025-07-15
MZNHUF 5.40540 0.04445 0.83% 1.44% -1.23% -13.03% -3.77% 2025-07-15
NADHUF 19.2683 0.1498 0.78% 1.07% -1.59% -8.64% -2.10% 2025-07-15
NGNHUF 0.22594 0.00174 0.78% 1.84% 0.14% -12.16% 0.76% 2025-07-15
NIOHUF 9.38546 0.07139 0.77% 1.42% -0.79% -13.51% -3.62% 2025-07-15
NOKHUF 33.6466 0.1525 -0.45% -0.48% -4.18% -3.56% 0.83% 2025-07-15
NPRHUF 2.51387 0.02364 0.95% 1.41% -0.56% -13.30% -6.31% 2025-07-15