Preço Dia %Dia %Ano Data
GELCNY 2.72276 0.00310 0.11% -0.09% 2024-03-29
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
GELCHF 0.33833 0.00065 0.19% -6.80% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
GELCAD 0.50847 0.00143 0.28% -5.10% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
GELAUD 0.57616 0.00128 0.22% -2.58% 2024-03-29
GELEUR 0.34813 0.00093 0.27% -4.50% 2024-03-29
GELGBP 0.29718 0.00045 0.15% -7.44% 2024-03-29
GELNZD 0.62835 0.00110 0.18% -1.07% 2024-03-29
GELUSD 0.37523 0.00070 0.19% -5.07% 2024-03-29
HUFAUD 0.00420460 -0.00000273 -0.06% -1.50% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
GELHUF 137.326 1.102 0.81% -0.89% 2024-03-28