HUFCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.00297

Mudança Diária:

-0.00001 -0.26%

Anual:

-8.69%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9282		-0.0008	-0.08%	1.00%	2020-09-22
CHFUSD	1.0873		-0.0056	-0.51%	7.60%	2020-09-22
CHFAUD	1.5170		0.0051	0.34%	1.76%	2020-09-22
CHFCAD	1.4468		-0.0072	-0.49%	8.00%	2020-09-22
CHFGBP	0.8538		0.0014	0.16%	5.01%	2020-09-22
CHFJPY	114.1280		-0.2800	-0.24%	4.98%	2020-09-22
CHFNZD	1.6390		0.0001	0.005%	2.04%	2020-09-22
CHFBRL	5.9451		0.0291	0.49%	41.33%	2020-09-22
CHFCNY	7.3777		-0.0445	-0.60%	2.75%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
HUFEUR	0.0028		-0.00001	-0.36%	-7.76%	2020-09-22
HUFUSD	0.0032		-0.00002	-0.76%	-1.74%	2020-09-22
HUFAUD	0.0045		0.000004	0.08%	-7.15%	2020-09-22
HUFCAD	0.0043		-0.00003	-0.75%	-1.43%	2020-09-22
HUFCHF	0.0030		-0.00001	-0.26%	-8.69%	2020-09-22
HUFGBP	0.0025		-0.000003	-0.10%	-4.11%	2020-09-22
HUFJPY	0.3385		-0.0018	-0.52%	-4.11%	2020-09-22
HUFNZD	0.0049		-0.00001	-0.24%	-6.82%	2020-09-22
HUFBRL	0.0176		-0.00002	-0.14%	28.58%	2020-09-22
HUFCNY	0.0219		-0.0002	-0.85%	-6.21%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17146	0.0052	-0.44%
GBPUSD	1.27363	0.0085	-0.66%
AUDUSD	0.71686	0.0060	-0.83%
NZDUSD	0.66345	0.0034	-0.51%
USDJPY	104.96	0.2670	0.26%
USDCNY	6.78513	0.0060	-0.09%
USDCHF	0.91966	0.0047	0.51%
USDCAD	1.33024	0.0001	0.01%
USDMXN	21.6922	0.3509	1.64%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4680	0.0549	1.01%
USDRUB	76.1409	0.0185	0.02%
DXY	93.942	0.2857	0.31%
BTCUSD	10,494.92	84	0.80%
[+]

	Atual	Chg	%Chg
Dow Jones	27,231	83	0.31%
S&P 500	3,309	28	0.85%
NASDAQ 100	11,149	169	1.54%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,870	66	1.13%
DAX	12,654	112	0.89%
CAC 40	4,794	2	0.04%
FTSE MIB	18,943	155	0.82%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,122	141	0.88%
[+]

	Atual	Chg	%Chg
Apple	110.96	0.90	0.82%
Tesla	429.78	19.40	-4.32%
Microsoft	206.65	4.13	2.04%
Amazon	3,102.21	143.53	4.85%
Alphabet	1,451.77	21.63	1.51%
Facebook	252.92	4.77	1.92%
Alibaba	273.57	2.07	-0.75%
Visa	199.88	2.43	1.23%
JPMorgan Chase	94.11	1.19	-1.25%
Intel	49.88	0.16	0.32%
Johnson & Johnson	144.71	0.39	-0.27%
Procter & Gamble	138.65	1.94	1.42%
Exxon Mobil	35.88	0.55	-1.51%
3M	162.40	1.07	0.66%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8330	0.04	-2.14%
Gasoline	1.1657	0.02	-1.71%
Heating oil	1.0968	0.02	-1.57%
Gold	1,906.75	5.82	-0.30%
Silver	24.500	0.23	-0.93%
Copper	3.0730	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]