BNDHUF - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 115.3671 -0.0352 -0.03% 0.80% 2025-07-29
HUFJPY 0.43301 -0.00052 -0.12% 2.20% 2025-07-29
BNDCNY 5.58259 0.00011 0.002% 3.25% 2025-07-29
HUFCNY 0.0209526 -0.0000195 -0.09% 4.68% 2025-07-29
BNDCHF 0.62438 0.00003 0.005% -5.29% 2025-07-29
HUFCHF 0.00234343 -0.00000211 -0.09% -3.98% 2025-07-29
BNDCAD 1.06797 0.00038 0.04% 3.59% 2025-07-29
HUFCAD 0.00400830 -0.00000237 -0.06% 5.03% 2025-07-29
BNDAUD 1.19135 -0.00050 -0.04% 4.90% 2025-07-29
BNDEUR 0.67062 0.00031 0.05% -2.48% 2025-07-29
BNDGBP 0.58228 0.00046 0.08% 0.64% 2025-07-29
BNDNZD 1.30170 0.00008 0.01% 2.81% 2025-07-29
BNDUSD 0.77773 0.00042 0.05% 4.53% 2025-07-29
HUFAUD 0.00447139 -0.00000612 -0.14% 6.35% 2025-07-29
HUFEUR 0.00251777 -0.00000068 -0.03% -1.14% 2025-07-29
HUFGBP 0.00218564 -0.00000014 -0.01% 2.05% 2025-07-29
HUFNZD 0.00488554 -0.00000434 -0.09% 4.24% 2025-07-29
HUFUSD 0.00291897 -0.00000118 -0.04% 5.98% 2025-07-29
BNDBRL 4.33216 -0.01066 -0.25% 2.89% 2025-07-28
HUFBRL 0.0163990 -0.0000934 -0.57% 4.33% 2025-07-28
BNDHUF 264.970 1.646 0.63% -1.09% 2025-07-28