Preço Dia %Dia %Ano Data
HUFJPY 0.43028 0.00078 0.18% -1.59% 2025-07-11
SZLJPY 8.28714 0.04043 0.49% -5.75% 2025-07-11
HUFCNY 0.0209967 -0.0000822 -0.39% 4.66% 2025-07-11
SZLCNY 0.40447 -0.00026 -0.07% 0.25% 2025-07-11
HUFCHF 0.00233565 -0.00000357 -0.15% -5.64% 2025-07-11
SZLCHF 0.0449893 0.0000737 0.16% -9.63% 2025-07-11
HUFCAD 0.00401122 0.00000170 0.04% 6.58% 2025-07-11
SZLCAD 0.0772696 0.0002824 0.37% 2.09% 2025-07-11
HUFAUD 0.00445057 -0.00000277 -0.06% 9.07% 2025-07-11
HUFEUR 0.00250825 -0.00000094 -0.04% -1.21% 2025-07-11
HUFGBP 0.00215990 -0.00000225 -0.10% 1.05% 2025-07-11
HUFNZD 0.00486433 0.00000351 0.07% 7.32% 2025-07-11
HUFUSD 0.00292798 -0.00000819 -0.28% 5.99% 2025-07-11
SZLAUD 0.0857284 0.0002195 0.26% 4.47% 2025-07-11
SZLEUR 0.0483184 0.0001377 0.29% -5.43% 2025-07-11
SZLGBP 0.0416057 0.0000902 0.22% -3.21% 2025-07-11
SZLNZD 0.0937012 0.0003683 0.39% 2.80% 2025-07-11
SZLUSD 0.0564016 0.0000238 0.04% 1.52% 2025-07-11
HUFBRL 0.0164459 0.0000519 0.32% 10.28% 2025-07-10
SZLBRL 0.31166 -0.00127 -0.41% 4.27% 2025-07-10
SZLHUF 19.1599 0.0714 0.37% -4.41% 2025-07-10