Preço Dia %Dia %Ano Data
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
ISKJPY 1.08781 -0.00349 -0.32% 13.88% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
ISKCNY 0.0521605 -0.0001530 -0.29% 4.39% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
ISKCHF 0.00650955 -0.00000783 -0.12% -2.09% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
ISKCAD 0.00977475 -0.00000962 -0.10% -1.44% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
HUFAUD 0.00420774 0.00000716 0.17% -1.43% 2024-03-28
HUFEUR 0.00253172 -0.00000590 -0.23% -3.90% 2024-03-28
HUFGBP 0.00216476 -0.00000666 -0.31% -6.58% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00273674 -0.00000750 -0.27% -4.07% 2024-03-28
ISKAUD 0.0110681 0.0000290 0.26% 1.36% 2024-03-28
ISKEUR 0.00666080 -0.00000083 -0.01% -0.96% 2024-03-28
ISKGBP 0.00570128 -0.00000522 -0.09% -3.54% 2024-03-28
ISKNZD 0.0120500 0.0000362 0.30% 2.80% 2024-03-28
ISKUSD 0.00718288 -0.00002901 -0.40% -1.07% 2024-03-28
ISKBRL 0.0360548 -0.0000773 -0.21% -4.47% 2024-03-27
ISKHUF 2.64630 -0.00187 -0.07% 2.00% 2024-03-27