Preço Dia %Dia %Ano Data
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
TNDJPY 48.3512 0.1856 0.39% 14.19% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
TNDCNY 2.31832 -0.00870 -0.37% 4.60% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
TNDCHF 0.28543 -0.00126 -0.44% -4.71% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
TNDCAD 0.43646 -0.00053 -0.12% -0.95% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
TNDAUD 0.49375 0.00137 0.28% 2.86% 2024-03-19
TNDEUR 0.29643 -0.00065 -0.22% -1.47% 2024-03-19
TNDGBP 0.25344 -0.00032 -0.12% -3.52% 2024-03-19
TNDNZD 0.53195 0.00104 0.20% 3.03% 2024-03-19
TNDUSD 0.32153 -0.00142 -0.44% -0.29% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18
TNDHUF 117.192 0.772 0.66% -2.14% 2024-03-18