TNDCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.3323

Mudança Diária:

-0.0016 -0.46%

Anual:

-3.96%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9292		0.0025	0.27%	1.12%	2020-09-21
CHFUSD	1.0935		-0.0039	-0.35%	8.21%	2020-09-21
CHFAUD	1.5097		0.0045	0.30%	1.27%	2020-09-21
CHFCAD	1.4491		0.0002	0.01%	8.17%	2020-09-21
CHFGBP	0.8512		0.0017	0.20%	4.70%	2020-09-21
CHFJPY	113.9100		-0.8090	-0.71%	4.78%	2020-09-21
CHFNZD	1.6352		0.0120	0.74%	1.80%	2020-09-21
CHFBRL	5.9773		0.0652	1.10%	42.09%	2020-09-21
CHFCNY	7.4364		0.0001	0%	3.57%	2020-09-21
CHFINR	80.5022		-0.1944	-0.24%	12.54%	2020-09-21
TNDEUR	0.3088		-0.0006	-0.19%	-2.93%	2020-09-21
TNDUSD	0.3635		-0.0029	-0.78%	3.96%	2020-09-21
TNDAUD	0.5015		-0.0008	-0.17%	-2.84%	2020-09-21
TNDCAD	0.4815		-0.0022	-0.45%	3.85%	2020-09-21
TNDCHF	0.3323		-0.0016	-0.46%	-3.96%	2020-09-21
TNDGBP	0.2829		-0.0007	-0.24%	0.58%	2020-09-21
TNDJPY	37.8404		-0.4618	-1.21%	0.65%	2020-09-21
TNDNZD	0.5429		0.0010	0.18%	-2.31%	2020-09-21
TNDBRL	1.9773		0.0037	0.19%	35.86%	2020-09-21
TNDCNY	2.4705		-0.0126	-0.51%	-0.60%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17674	0.0074	-0.62%
GBPUSD	1.28426	0.0075	-0.58%
AUDUSD	0.72406	0.0051	-0.70%
NZDUSD	0.66874	0.0073	-1.08%
USDJPY	104.17	0.3940	-0.38%
USDCNY	6.79999	0.0214	0.32%
USDCHF	0.91437	0.0031	0.34%
USDCAD	1.32612	0.0058	0.44%
USDMXN	21.5671	0.4352	2.06%
USDINR	73.6120	0.0740	0.10%
USDBRL	5.4934	0.1058	1.96%
USDRUB	76.3828	0.6469	0.85%
DXY	93.429	0.5033	0.54%
BTCUSD	10,553.43	524	-4.73%
[+]

	Atual	Chg	%Chg
Dow Jones	27,059	598	-2.16%
S&P 500	3,264	55	-1.67%
NASDAQ 100	10,771	165	-1.51%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,815	192	-3.19%
DAX	12,682	434	-3.31%
CAC 40	4,824	154	-3.09%
FTSE MIB	18,838	687	-3.52%
IBEX 35	6,715	215	-3.10%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,882	70	-2.37%
TSX	16,199	48	-0.29%
[+]

	Atual	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0600	1.05	-2.55%
Brent	42.0800	1.07	-2.48%
Natural gas	1.9500	0.11	-5.16%
Gasoline	1.1868	0.05	-3.90%
Heating oil	1.1278	0.03	-2.48%
Gold	1,920.30	29.39	-1.51%
Silver	26.020	0.75	-2.78%
Copper	3.0905	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.7500	3.75	-0.65%
Coffee	112.45	0.60	0.54%
Cotton	64.11	0.01	-0.02%
Orange Juice	117.80	0.50	-0.42%
[+]

	Atual	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]