TNDJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

37.84

Mudança Diária:

-0.4618 -1.21%

Anual:

0.65%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	122.5850		-1.2380	-1.00%	3.61%	2020-09-21
AUDJPY	75.4800		-0.7620	-1.00%	3.50%	2020-09-21
CADJPY	78.5740		-0.6090	-0.77%	-3.19%	2020-09-21
CHFJPY	113.9300		-0.7890	-0.69%	4.80%	2020-09-21
GBPJPY	133.8030		-1.2228	-0.91%	-0.39%	2020-09-21
NZDJPY	69.6970		-0.9883	-1.40%	3.02%	2020-09-21
BRLJPY	19.0563		-0.3514	-1.81%	-26.23%	2020-09-21
CNYJPY	15.3160		-0.1092	-0.71%	1.25%	2020-09-21
INRJPY	1.4148		-0.0070	-0.49%	-6.87%	2020-09-21
EURTND	3.2390		0.0065	0.20%	3.03%	2020-09-21
USDTND	2.7571		0.0272	1.00%	-3.61%	2020-09-21
AUDTND	1.9929		0.0023	0.12%	2.87%	2020-09-21
GBPTND	3.5343		0.0079	0.22%	-0.59%	2020-09-21
NZDTND	1.8405		-0.0050	-0.27%	2.28%	2020-09-21
TNDCAD	0.4818		-0.0018	-0.37%	3.93%	2020-09-21
TNDCHF	0.3322		-0.0016	-0.47%	-3.97%	2020-09-21
TNDJPY	37.8404		-0.4618	-1.21%	0.65%	2020-09-21
TNDBRL	1.9773		0.0037	0.19%	35.86%	2020-09-21
TNDCNY	2.4667		-0.0164	-0.66%	-0.75%	2020-09-21
USDJPY	104.1560		-0.4050	-0.39%	-3.31%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17690	0.0072	-0.61%
GBPUSD	1.28478	0.0070	-0.54%
AUDUSD	0.72469	0.0045	-0.62%
NZDUSD	0.66931	0.0067	-0.99%
USDJPY	104.16	0.4050	-0.39%
USDCNY	6.79938	0.0208	0.31%
USDCHF	0.91399	0.0027	0.30%
USDCAD	1.32553	0.0052	0.39%
USDMXN	21.4880	0.3561	1.69%
USDINR	73.6150	0.0770	0.10%
USDBRL	5.4676	0.0800	1.48%
USDRUB	76.2415	0.5056	0.67%
DXY	93.413	0.4873	0.52%
BTCUSD	10,569.07	508	-4.59%
[+]

	Atual	Chg	%Chg
Dow Jones	27,131	524	-1.90%
S&P 500	3,271	48	-1.46%
NASDAQ 100	10,790	146	-1.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,820	187	-3.12%
DAX	12,702	415	-3.16%
CAC 40	4,830	148	-2.97%
FTSE MIB	18,863	662	-3.39%
IBEX 35	6,720	210	-3.03%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,885	67	-2.26%
TSX	16,199	48	-0.29%
[+]

	Atual	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.2400	0.91	-2.11%
Natural gas	1.9520	0.10	-5.06%
Gasoline	1.1891	0.05	-3.72%
Heating oil	1.1322	0.02	-2.11%
Gold	1,922.90	26.79	-1.37%
Silver	26.067	0.70	-2.61%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.7500	3.75	-0.65%
Lumber	549.60	6.90	-1.24%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	Atual	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]