Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDTND 2.98870 0.01800 -0.60% -1.00% 0.51% 3.58% 1.65% 2026-11-03
EURTND 3.34660 0.01700 -0.51% -0.35% -0.60% -1.21% -0.87% 2026-11-03
GBPTND 4.01224 0.01866 -0.46% -0.11% 1.16% 3.31% 4.80% 2026-11-03
AUDTND 2.08387 0.02052 -0.98% -1.74% -0.36% 8.23% 9.22% 2026-11-03
NZDTND 1.67833 0.00993 -0.59% -2.15% -0.07% 1.05% 0.91% 2026-11-03
OMRTND 7.76286 0.05244 -0.67% -0.76% -0.45% 3.52% 1.82% 2026-11-03
PABTND 2.98840 0.01830 -0.61% -0.70% 0.77% 3.57% 1.87% 2026-11-03
PENTND 0.86217 0.00552 -0.64% -1.35% 0.27% 0.49% -0.75% 2026-11-03
PGKTND 0.66609 0.00403 -0.60% 0.69% 1.23% -1.66% -4.24% 2026-11-03
PHPTND 0.0470232 0.0005444 -1.14% -0.09% -1.74% -3.99% -5.88% 2026-11-03
PKRTND 0.0108020 0.0000720 -0.66% -0.57% -0.28% 4.91% 4.01% 2026-11-03
PLNTND 0.75786 0.00375 -0.49% -0.75% -1.35% -5.61% -4.60% 2026-11-03
PYGTND 0.000500233 0.000003142 -0.62% -3.29% -1.79% 13.81% 20.85% 2026-11-03
QARTND 0.81970 0.00519 -0.63% -0.72% 0.48% 3.83% 1.85% 2026-11-03
RONTND 0.62625 0.00414 -0.66% -0.41% -0.64% -5.82% -5.75% 2026-11-03
RSDTND 0.0284440 0.0001659 -0.58% -0.61% -0.77% -1.51% -1.32% 2026-11-03
RUBTND 0.0367293 0.0004305 -1.16% -1.38% 4.45% 0.24% 1.05% 2026-11-03
RWFTND 0.00202036 0.00001623 -0.80% -0.81% 0.41% 1.99% -0.24% 2026-11-03
SARTND 0.79626 0.00425 -0.53% -0.81% -0.41% 3.51% 1.80% 2026-11-03
SCRTND 0.21622 0.00093 -0.43% 5.40% -0.09% 14.20% 0.07% 2026-11-03
SDGTND 0.00496874 0.00004100 -0.82% -0.90% 0.30% 3.33% 1.67% 2026-11-03
SEKTND 0.30560 0.00165 -0.54% 1.11% 2.24% -2.37% -1.21% 2026-11-03
SGDTND 2.33299 0.01814 -0.77% -1.00% -0.49% 4.00% 3.80% 2026-11-03
SLLTND 0.000127689 0.000000769 -0.60% -0.28% 2.31% 2.51% 0.77% 2026-11-03
SOLTND 279.14 2.93 1.06% -8.65% -22.74% -22.25% -38.82% 2026-11-03
SOSTND 0.00522850 0.00003257 -0.62% -0.71% 0.49% 3.38% 1.86% 2026-11-03
SRDTND 0.08042 0.00023 -0.28% -0.03% 0.98% 6.76% 8.36% 2026-11-02
SSPTND 0.00053145 0.00000140 -0.26% 0.15% 0.36% -17.36% -18.56% 2026-10-29
STDTND 0.13517 0.00074 -0.55% -0.52% -0.03% -1.30% -1.00% 2026-11-03
SVCTND 0.34148 0.00196 -0.57% -0.66% 0.27% 3.61% 1.91% 2026-11-03
SYPTND 0.02448751 0.00015758 -0.64% -0.71% 0.47% -6.14% -7.68% 2026-11-03
SZLTND 0.17943 0.00170 -0.94% -0.78% 0.66% 3.10% 5.85% 2026-11-03
THBTND 0.0884807 0.0006331 -0.71% -0.68% -0.69% -3.41% -2.09% 2026-11-03
TJSTND 0.32515 0.00202 -0.62% -0.33% 0.44% 4.07% 2.25% 2026-11-03
TMTTND 0.85148 0.00758 -0.88% -0.13% -0.46% 3.27% 1.18% 2026-11-03
TRYTND 0.05978 0.00040 -0.66% -1.18% -2.08% -11.02% -14.31% 2026-11-03
TTDTND 0.44183 0.00078 0.18% -0.22% -0.01% 4.08% 1.35% 2026-11-02
TWDTND 0.09164 0.00070 -0.76% -0.59% -2.41% -0.44% -4.44% 2026-11-02
TZSTND 0.00112949 0.00000100 0.09% -0.54% -0.67% -3.70% -5.90% 2026-11-02
UAHTND 0.06544 0.00083 -1.25% -1.19% -1.60% -3.95% -6.80% 2026-11-02
UGXTND 0.000698391 0.000010272 -1.45% 2.44% -7.38% -12.31% -17.69% 2026-11-02
UNITND 21.88 0.58 2.71% 1.79% -18.99% 34.85% 43.52% 2026-11-03
URYTND 0.0743339 0.0000496 -0.07% -0.76% -0.01% 0.61% 0.35% 2026-11-02
USCTND 2.99 0.02 -0.59% -0.69% 0.49% 3.59% 1.87% 2026-11-03
FJDTND 1.32878 0.00973 -0.73% -0.53% 0.54% 4.73% 3.07% 2026-11-03
USTTND 2.99 0.02 -0.55% -0.63% 0.42% 3.62% 1.79% 2026-11-03
UZSTND 0.000250111 0.000000781 0.31% -0.35% -1.33% 4.06% 1.69% 2026-11-02
VNDTND 0.000115956 0.000000776 -0.66% -0.24% 0.55% 5.69% 3.35% 2026-11-02
XAFTND 0.00510611 0.00000212 0.04% -0.47% -0.76% -1.21% -0.48% 2026-11-02
XLMTND 0.49 0.00 0.22% -3.68% -26.39% -15.36% -39.97% 2026-11-03
XMRTND 1881.10 63.40 3.49% 4.71% 11.72% 50.37% 85.84% 2026-11-03
XOFTND 0.00510625 0.00000226 0.04% -0.38% -1.75% -1.07% -0.13% 2026-11-02
XPFTND 0.0280857 0.0000126 0.04% -0.26% -0.37% -0.97% -1.44% 2026-11-02
XRPTND 3.83104 0.07858 2.09% -2.65% -15.18% -27.82% -43.47% 2026-11-03
YERTND 0.0126482 0.0001079 -0.85% -0.58% -0.21% 4.48% 2.22% 2026-11-02
ZARTND 0.17989 0.00039 -0.22% -0.70% 0.16% 3.26% 5.49% 2026-11-02
ZIGTND 0.11 0.00 -0.77% -0.47% 0.55% 1.25% 0.53% 2026-11-02
ZMWTND 0.15 0.00 -1.01% -0.16% -3.05% 13.18% 11.08% 2026-11-02
ADATND 0.57 0.00 0.17% -8.57% -26.40% -40.89% -62.93% 2026-11-03
AEDTND 0.81343 0.00516 -0.63% -0.72% -0.40% 3.54% 1.85% 2026-11-03
AFNTND 0.0459615 0.0002172 -0.47% -0.65% 0.57% 5.24% 4.16% 2026-11-03
ALGTND 0.28 0.01 2.09% -10.41% -28.81% -12.25% -40.32% 2026-11-03
ALLTND 0.0367444 0.0002384 -0.64% -0.79% 0.50% 4.77% 5.10% 2026-11-03
AMDTND 0.00828710 0.00005326 -0.64% -0.62% 0.82% 9.53% 8.20% 2026-11-03
AOATND 0.00324834 0.00002088 -0.64% -0.73% 0.47% 3.46% 1.54% 2026-11-03
ARSTND 0.0019333 0.0000125 -0.64% -1.03% -2.02% -2.76% -2.44% 2026-11-03
ATMTND 4.26 0.05 -1.06% -13.30% -18.12% -23.38% -42.19% 2026-11-03
AVXTND 25.50 0.28 1.12% -5.71% -22.80% -28.15% -45.86% 2026-11-03
AZNTND 1.75735 0.01129 -0.64% -0.73% 0.47% 3.54% 1.84% 2026-11-03
BCHTND 827.7 1.8 -0.22% -7.24% -12.69% -52.09% -41.43% 2026-11-03
BDTTND 0.0241696 0.0000922 -0.38% -0.49% -0.80% 2.44% 0.56% 2026-11-02
BHDTND 7.91810 0.05152 -0.65% -0.75% -0.49% 3.45% 1.52% 2026-11-03
BIFTND 0.00099484 0.00000698 -0.70% -0.79% 0.28% 2.01% 0.04% 2026-11-03
BNBTND 2083.4 18.7 -0.89% -7.35% -11.92% -16.52% -24.41% 2026-11-03
BNDTND 2.33289 0.01775 -0.76% -0.70% 0.39% 3.98% 3.76% 2026-11-03
BOBTND 0.24608 0.00292 -1.17% -2.74% -0.78% -40.94% -41.91% 2026-11-03
BRLTND 0.54883 0.00416 -0.75% -1.26% -8.63% 4.93% 0.24% 2026-11-03
BSDTND 2.98870 0.01800 -0.60% -0.69% 0.30% 3.58% 1.88% 2026-11-03
BTCTND 232178 1,647 0.71% -4.83% -9.68% -8.03% -22.30% 2026-11-03
BWPTND 0.21627 0.00166 -0.76% 2.45% -0.33% 5.21% 5.41% 2026-11-03
BYRTND 1.01158 0.00406 -0.40% -0.78% 2.25% 2.99% 17.58% 2026-11-03
CADTND 2.13624 0.01337 -0.62% -0.56% 1.55% 1.58% 2.48% 2026-11-03
CDFTND 0.00129078 0.00000830 -0.64% -0.68% 0.34% 2.11% -0.56% 2026-11-03
CHFTND 3.64342 0.02852 -0.78% 0.07% 0.87% 0.12% 0.46% 2026-11-03
CLPTND 0.00305611 0.00001964 -0.64% 0.53% -0.86% -4.66% -2.19% 2026-11-03
CNYTND 0.44814 0.00416 -0.92% -1.06% 0.15% 8.35% 8.75% 2026-11-03
COPTND 0.000930340 0.000001103 -0.12% -2.70% 0.57% 21.55% 22.30% 2026-11-03
CRCTND 0.00658402 0.00004231 -0.64% -0.51% 1.46% 13.52% 12.61% 2026-11-03
CUCTND 0.12567 0.00012 -0.09% 0.72% 1.28% 4.53% 2.76% 2026-10-28
CVETND 0.0305094 0.0000195 0.06% -0.03% -0.33% -0.19% -0.82% 2026-11-02
CZKTND 0.13733 0.00094 -0.68% -0.56% -0.30% -2.07% -1.12% 2026-11-03
DAITND 2.99 0.02 -0.59% -1.00% 0.53% 3.57% 1.63% 2026-11-03
DJFTND 0.0167762 0.0001078 -0.64% -0.73% 0.47% 3.54% 1.84% 2026-11-03
DKKTND 0.44705 0.00302 -0.67% -0.63% -0.76% -1.43% -1.24% 2026-11-03
DOPTND 0.0495851 0.0003104 -0.62% 0.05% -0.65% 8.42% 8.67% 2026-11-03
DOTTND 2.80 0.01 -0.46% -7.16% -21.76% -45.65% -62.01% 2026-11-03
DZDTND 0.0219634 0.0001688 -0.76% -1.37% -1.29% -1.37% -2.15% 2026-11-03
EGPTND 0.05394 0.00039 -0.71% 0.85% -5.22% -10.84% -13.22% 2026-11-03
ERNTND 0.20045 0.00036 -0.18% 0.10% 0.35% 4.20% 1.83% 2026-11-02
ETBTND 0.0183922 0.0002253 -1.21% -1.30% 0.81% -0.95% -3.96% 2026-11-03
ETHTND 6866.90 104.62 1.55% -3.12% -15.29% -19.79% -29.02% 2026-11-03
GELTND 1.15125 0.00740 -0.64% -0.69% -0.37% 7.57% 6.31% 2026-11-03
GHSTND 0.25644 0.00187 -0.72% -1.08% 0.61% -6.65% -4.54% 2026-11-03
GMDTND 0.0400067 0.0002706 -0.67% -0.76% 0.26% 2.38% 0.17% 2026-11-03
GNFTND 0.000337266 0.000002129 -0.63% -0.82% -0.22% 2.26% -0.17% 2026-11-03
GTQTND 0.39078 0.00251 -0.64% -0.76% 0.47% 3.88% 2.09% 2026-11-03
GYDTND 0.0144334 0.0000192 0.13% 0.23% 0.82% 4.70% 2.31% 2026-10-30
HKDTND 0.38088 0.00231 -0.60% -1.02% -0.37% 2.73% 0.71% 2026-11-03
HNLTND 0.11120 0.00065 -0.59% -0.79% 0.39% 1.60% -0.23% 2026-11-03
HTGTND 0.0227968 0.0001464 -0.64% -0.69% 0.18% 3.40% 1.69% 2026-11-03
HUFTND 0.00917528 0.00006024 -0.65% 0.23% 0.12% 4.11% 5.17% 2026-11-03
IDRTND 0.000164824 0.000000798 -0.48% -0.64% -1.47% -4.64% -6.32% 2026-11-03
ILSTND 0.94655 0.00890 -0.93% -3.09% -3.52% 4.55% 5.01% 2026-11-03
INRTND 0.0315257 0.0002361 -0.74% -0.30% 1.22% -1.81% -4.65% 2026-11-03
IQDTND 0.00197102 0.00001229 -0.62% -0.71% -13.16% -10.52% -11.98% 2026-11-03
IRRTND 0.0000015996 0.0000000011 0.07% -1.77% -6.64% -97.67% -97.72% 2026-11-02
ISKTND 0.0245358 0.0001640 -0.66% -0.52% -0.16% 6.56% 5.58% 2026-11-03
JMDTND 0.0188390 0.0001205 -0.64% -0.40% 0.09% 3.75% 3.08% 2026-11-03
JODTND 4.21537 0.02539 -0.60% -0.69% 0.51% 3.58% 1.88% 2026-11-03
JPYTND 0.0188689 0.0001676 -0.88% -1.27% -0.68% 2.51% -1.38% 2026-11-03
KESTND 0.0229988 0.0001296 -0.56% -0.73% -0.60% 2.82% 1.25% 2026-11-03
KGSTND 0.0341761 0.0002059 -0.60% -0.69% -0.37% 3.57% 1.88% 2026-11-03
KHRTND 0.000731567 0.000004467 -0.61% -0.88% -0.42% 1.64% 0.13% 2026-11-03
KMFTND 0.00679250 0.00004091 -0.60% -0.46% -0.60% -1.10% -1.16% 2026-11-03
KRWTND 0.00222828 0.00000521 -0.23% -1.83% -0.33% 11.25% 8.62% 2026-11-03
KYDTND 3.63347 0.00653 -0.18% 0.10% 0.35% 4.67% 2.29% 2026-11-02
KZTTND 0.00659713 0.00003900 -0.59% -1.15% -0.28% 16.01% 18.15% 2026-11-03
LAKTND 0.000132677 0.000000827 -0.62% -0.77% 0.01% -0.59% -1.79% 2026-11-03
LBPTND 0.00003337 0.00000021 -0.62% -0.71% 0.28% 3.56% 1.86% 2026-11-03
LKRTND 0.0089845 0.0000634 -0.70% -0.80% -1.02% -3.51% -6.77% 2026-11-03
LNKTND 33.35 0.05 -0.14% -4.53% -21.44% -5.15% -22.87% 2026-11-03
LRDTND 0.0177701 0.0000530 -0.30% -0.02% 1.06% 9.07% 10.44% 2026-11-02
LSLTND 0.18037 0.00082 -0.45% -0.30% 0.96% 3.48% 6.40% 2026-11-03
LTCTND 162.118 0.872 0.54% -6.03% -22.94% -26.82% -35.34% 2026-11-03
LUNTND 0.000 0.000 -20.67% -19.93% -33.71% -17.19% 34.50% 2026-11-01
LYDTND 0.46566 0.00299 -0.64% -0.81% 0.51% -12.60% -13.33% 2026-11-03
MADTND 0.30446 0.00177 -0.58% -0.44% -0.49% -3.84% -3.32% 2026-11-03
MDLTND 0.16622 0.00147 -0.88% -1.13% -0.77% -3.56% -4.07% 2026-11-03
MGATND 0.000658208 0.000002767 0.42% 0.64% -2.40% 4.70% 1.18% 2026-11-03
MKDTND 0.0543252 0.0004217 -0.77% -0.54% -0.41% -1.35% -1.04% 2026-11-03
MMKTND 0.00142747 0.00000860 -0.60% -0.69% -0.37% 3.58% 1.88% 2026-11-03
MNTTND 0.00082950 0.00000523 -0.63% -0.74% 0.40% 2.34% 1.51% 2026-11-03
MOPTND 0.36966 0.00236 -0.63% -0.70% -0.38% 2.79% 0.93% 2026-11-03
MTCTND 0.26 0.00 -0.27% -4.00% -19.63% -9.18% -46.72% 2026-11-03
MURTND 0.0631860 0.0004074 -0.64% -1.04% 2.32% 1.28% -1.03% 2026-11-03
MVRTND 0.19332 0.00116 -0.60% -0.69% 0.51% 3.58% 1.88% 2026-11-03
MWKTND 0.00172392 0.00001038 -0.60% -0.69% 0.51% 3.58% 1.88% 2026-11-03
MXNTND 0.15864 0.00323 -2.00% -1.85% -4.38% -0.93% 0.85% 2026-11-03
MYRTND 0.73330 0.00505 -0.68% -0.43% -0.12% 3.13% 4.98% 2026-11-03
MZNTND 0.0467788 0.0004963 -1.05% -1.14% 0.06% 3.14% 1.91% 2026-11-03
NADTND 0.18007 0.00098 -0.54% -0.41% -0.14% 3.32% 6.28% 2026-11-03
NGNTND 0.00222278 0.00001947 -0.87% -0.79% -1.76% 11.37% 9.30% 2026-11-03
NIOTND 0.0811924 0.0005114 -0.63% -0.72% 0.26% 3.55% 1.85% 2026-11-03
NOKTND 0.32228 0.00095 -0.29% -0.31% 3.04% 12.69% 12.05% 2026-11-03
NPRTND 0.0197006 0.0000999 -0.50% -0.29% 2.48% -1.82% -4.60% 2026-11-03