Preço Dia %Dia %Ano Data
DKKJPY 23.0630 -0.0129 -0.06% 0.72% 2025-07-23
HUFJPY 0.43155 -0.00044 -0.10% -0.38% 2025-07-23
DKKCNY 1.12760 -0.00004 -0.004% 6.37% 2025-07-23
HUFCNY 0.0210996 -0.0000104 -0.05% 4.08% 2025-07-23
DKKCHF 0.12480 -0.00001 -0.01% -3.73% 2025-07-23
HUFCHF 0.00233517 -0.00000122 -0.05% -5.81% 2025-07-23
DKKCAD 0.21388 -0.00004 -0.02% 6.69% 2025-07-23
HUFCAD 0.00400209 -0.00000265 -0.07% 4.39% 2025-07-23
DKKAUD 0.23994 -0.00002 -0.01% 9.10% 2025-07-23
DKKEUR 0.13396 -0.000001 -0.001% -0.05% 2025-07-23
DKKGBP 0.11630 0.0000003 0.0002% 3.18% 2025-07-23
DKKNZD 0.26216 0.000001 0.0003% 7.31% 2025-07-23
DKKUSD 0.15723 -0.000002 -0.001% 8.13% 2025-07-23
HUFAUD 0.00448967 -0.00000239 -0.05% 6.74% 2025-07-23
HUFEUR 0.00250680 -0.00000037 -0.01% -2.25% 2025-07-23
HUFGBP 0.00217619 -0.00000083 -0.04% 0.96% 2025-07-23
HUFNZD 0.00490550 -0.00000223 -0.05% 4.99% 2025-07-23
HUFUSD 0.00294217 -0.00000139 -0.05% 5.80% 2025-07-23
DKKBRL 0.87269 0.00046 0.05% 7.34% 2025-07-22
HUFBRL 0.0163105 -0.0000109 -0.07% 4.69% 2025-07-22
DKKHUF 53.4861 0.0452 0.08% 2.49% 2025-07-22