Preço Dia %Dia %Ano Data
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
CVEHUF 3.57568 0.01732 0.49% 0.03% 2024-03-18