Preço Dia %Dia %Ano Data
ISKJPY 1.20216 0.00367 0.31% 4.26% 2025-07-11
XOFJPY 0.26334 0.00144 0.55% 0.58% 2025-07-11
ISKCNY 0.0586658 -0.0001547 -0.26% 10.89% 2025-07-11
XOFCNY 0.0128513 -0.0000029 -0.02% 6.97% 2025-07-11
ISKCHF 0.00652145 -0.00000612 -0.09% -0.10% 2025-07-11
XOFCHF 0.00142858 0.00000210 0.15% -3.63% 2025-07-11
ISKCAD 0.01120939 0.00002086 0.19% 12.94% 2025-07-11
XOFCAD 0.00245552 0.00001047 0.43% 8.95% 2025-07-11
ISKAUD 0.0124446 0.0000176 0.14% 15.65% 2025-07-11
ISKEUR 0.00700167 -0.00000043 -0.01% 4.51% 2025-07-11
ISKGBP 0.00604350 0.00001005 0.17% 7.21% 2025-07-11
ISKNZD 0.0136102 0.0000462 0.34% 13.87% 2025-07-11
ISKUSD 0.00818096 -0.00001240 -0.15% 12.30% 2025-07-11
XOFAUD 0.00272611 0.00001041 0.38% 11.56% 2025-07-11
XOFEUR 0.00153378 0.00000360 0.24% 0.82% 2025-07-11
XOFGBP 0.00132388 0.00000538 0.41% 3.43% 2025-07-11
XOFNZD 0.00298144 0.00001727 0.58% 9.85% 2025-07-11
XOFUSD 0.00179211 0.00000160 0.09% 8.34% 2025-07-11
ISKBRL 0.0454631 -0.0001200 -0.26% 15.54% 2025-07-10
XOFBRL 0.00990707 -0.00006254 -0.63% 10.76% 2025-07-10
XOFISK 0.21857 -0.00015 -0.07% -3.85% 2025-07-10