XOFBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.2949 -0.8580 -0.76% -5.52% 2025-07-01
XOFJPY 0.25698 -0.00016 -0.06% -2.89% 2025-07-01
BNDCNY 5.63103 -0.00003 -0.001% 4.70% 2025-07-01
XOFCNY 0.0128868 0.0000902 0.70% 7.67% 2025-07-01
BNDCHF 0.62049 -0.00334 -0.54% -6.71% 2025-07-01
XOFCHF 0.00142013 0.00000248 0.17% -4.05% 2025-07-01
BNDCAD 1.07076 0.00015 0.01% 6.37% 2025-07-01
XOFCAD 0.00245074 0.00001776 0.73% 8.87% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19448 -0.00202 -0.17% 8.23% 2025-07-01
BNDEUR 0.66583 -0.00177 -0.26% -2.76% 2025-07-01
BNDGBP 0.57180 -0.00126 -0.22% -1.43% 2025-07-01
BNDNZD 1.28692 -0.00487 -0.38% 6.34% 2025-07-01
BNDUSD 0.78672 -0.00012 -0.02% 6.90% 2025-07-01
XOFAUD 0.00273353 0.00001447 0.53% 11.01% 2025-07-01
XOFEUR 0.00152366 0.00000655 0.43% -0.16% 2025-07-01
XOFGBP 0.00130861 0.00000634 0.49% 0.99% 2025-07-01
XOFNZD 0.00294512 0.00000952 0.32% 8.99% 2025-07-01
XOFUSD 0.00180038 0.00001228 0.69% 9.88% 2025-07-01
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
XOFBND 0.00227172 -0.00000842 -0.37% 2.61% 2025-06-30