Preço Dia %Dia %Ano Data
EURUSD 1.08640 -0.00070 -0.06% 1.35% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURGBP 0.85501 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66691 0.00950 0.57% 4.46% 2024-03-19
EURNZD 1.79451 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.272 1.102 0.68% 15.94% 2024-03-19
EURCNY 7.83260 0.00740 0.09% 6.28% 2024-03-19
EURCHF 0.96586 0.00090 0.09% -3.05% 2024-03-19
EURCAD 1.47366 0.00230 0.15% 0.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
AUDXOF 392.654 -0.946 -0.24% -4.01% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18