EURXOF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

650.72

Mudança Diária:

2.2743 0.35%

Anual:

-0.05%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURUSD	1.2140		0.0042	0.35%	10.20%	2021-01-28
USDXOF	537.6000		1.6000	0.30%	-9.04%	2021-01-28
EURGBP	0.8845		-0.0006	-0.07%	4.55%	2021-01-28
EURAUD	1.5822		0.0003	0.02%	-2.99%	2021-01-28
EURNZD	1.6932		-0.0004	-0.03%	0.38%	2021-01-28
EURJPY	126.6290		0.6110	0.48%	5.44%	2021-01-28
EURCNY	7.8533		-0.0130	-0.17%	2.28%	2021-01-28
EURCHF	1.0773		0.0012	0.11%	0.48%	2021-01-28
EURCAD	1.5529		0.0024	0.15%	6.82%	2021-01-28
EURINR	88.4878		0.1006	0.11%	12.66%	2021-01-28
EURBRL	6.5741		0.0245	0.37%	42.20%	2021-01-28
EURXOF	650.7218		2.2743	0.35%	-0.05%	2021-01-28
GBPXOF	734.1573		1.4185	0.19%	-4.61%	2021-01-28
AUDXOF	408.8717		-1.0719	-0.26%	2.43%	2021-01-28
NZDXOF	382.5992		-0.2281	-0.06%	-0.86%	2021-01-28
XOFJPY	0.1941		-0.0003	-0.13%	5.21%	2021-01-28
XOFCNY	0.0121		-0.00002	-0.14%	2.73%	2021-01-28
XOFCHF	0.0017		-0.000003	-0.16%	0.62%	2021-01-28
XOFCAD	0.0024		0.000001	0.03%	7.10%	2021-01-28
XOFBRL	0.0101		0.0001	1.38%	42.56%	2021-01-27

	Atual	Chg	%Chg
EURUSD	1.21401	0.0042	0.35%
GBPUSD	1.37253	0.0055	0.40%
AUDUSD	0.76728	0.0025	0.32%
NZDUSD	0.71695	0.0027	0.38%
USDJPY	104.30	0.1420	0.14%
USDCNY	6.46938	0.0328	-0.51%
USDCHF	0.88741	0.0022	-0.24%
USDCAD	1.27915	0.0024	-0.18%
USDMXN	20.3311	0.0161	-0.08%
USDINR	72.8946	0.1654	-0.23%
USDBRL	5.4267	0.0129	0.24%
USDRUB	75.9882	0.1267	0.17%
DXY	90.437	0.2102	-0.23%
BTCUSD	31,888.29	1,464	4.81%
[+]

	Atual	Chg	%Chg
Dow Jones	30,785	482	1.59%
S&P 500	3,806.13	55	1.48%
NASDAQ 100	13,270	157	1.20%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,540	27	-0.41%
DAX	13,679	58	0.43%
CAC 40	5,518	58	1.07%
FTSE MIB	21,913	250	1.16%
IBEX 35	7,944	91	1.16%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,351	7	0.21%
TSX	17,580	155	0.89%
[+]

	Atual	Chg	%Chg
Apple	139.53	2.50	-1.76%
Tesla	819.00	45.16	-5.23%
Microsoft	238.11	5.21	2.24%
Amazon	3,263.20	32.40	1.00%
Facebook	274.76	2.62	0.96%
Alibaba	258.72	1.47	-0.56%
Visa	200.52	5.68	2.91%
JPMorgan Chase	130.04	2.21	1.73%
Intel	56.79	3.20	5.97%
Johnson & Johnson	169.22	1.34	0.80%
Procter & Gamble	129.91	1.56	1.22%
Exxon Mobil	46.19	0.84	1.85%
3M	185.63	0.93	-0.50%
Goldman Sachs	276.38	3.05	1.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2100	0.36	0.68%
Brent	56.1600	0.35	0.63%
Natural gas	2.6740	0.03	-1.04%
Gasoline	1.6077	0.03	1.94%
Heating oil	1.6256	0.02	1.04%
Gold	1,861.06	17.07	0.93%
Silver	26.650	1.41	5.59%
Copper	3.5930	0.01	0.35%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.2500	2.00	0.15%
Wheat	649.2500	9.00	-1.37%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	Atual	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.013	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]