EURXOF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

655.87

Mudança Diária:

8.3906 1.30%

Anual:

0.36%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6539		-0.0052	-0.32%	2.17%	2020-10-30
EURCAD	1.5534		-0.0017	-0.11%	5.74%	2020-10-30
EURCHF	1.0696		0.0007	0.07%	-2.81%	2020-10-30
EURGBP	0.9006		-0.0024	-0.27%	4.42%	2020-10-30
EURJPY	121.9950		-0.0940	-0.08%	1.25%	2020-10-30
EURNZD	1.7535		-0.0079	-0.45%	0.82%	2020-10-30
EURBRL	6.7510		0.0030	0.04%	50.71%	2020-10-30
EURCNY	7.8068		-0.0231	-0.30%	-0.70%	2020-10-30
EURINR	87.0075		0.1672	0.19%	9.94%	2020-10-30
EURXOF	655.8691		8.3906	1.30%	0.36%	2020-10-30
USDXOF	561.8300		7.3300	1.32%	-4.14%	2020-10-30
AUDXOF	395.6632		5.4726	1.40%	-2.06%	2020-10-30
GBPXOF	728.9070		11.9219	1.66%	-3.89%	2020-10-30
NZDXOF	373.0158		5.4211	1.47%	-0.73%	2020-10-30
XOFCAD	0.0024		-0.00003	-1.40%	5.48%	2020-10-30
XOFCHF	0.0016		-0.00002	-1.22%	-3.10%	2020-10-30
XOFJPY	0.1859		-0.0027	-1.44%	0.84%	2020-10-30
EURUSD	1.1686		0.0009	0.08%	4.81%	2020-10-30
XOFBRL	0.0103		-0.0001	-1.40%	49.92%	2020-10-30
XOFCNY	0.0119		-0.0002	-1.58%	-0.98%	2020-10-30

	Atual	Chg	%Chg
EURUSD	1.16847	0.0008	0.07%
GBPUSD	1.29791	0.0049	0.38%
AUDUSD	0.70633	0.0027	0.38%
NZDUSD	0.66638	0.0035	0.52%
USDJPY	104.38	0.1770	-0.17%
USDCNY	6.68094	0.0243	-0.36%
USDCHF	0.91543	0.0000	0.00%
USDCAD	1.32931	0.0025	-0.19%
USDMXN	21.2367	0.1231	-0.58%
USDINR	74.4800	0.1100	0.15%
USDBRL	5.7780	0.0010	-0.02%
USDRUB	79.1000	0.2576	0.33%
DXY	93.756	0.1986	-0.21%
BTCUSD	13,341.03	127	-0.95%
[+]

	Atual	Chg	%Chg
Dow Jones	26,442	217	-0.81%
S&P 500	3,291	19	-0.58%
NASDAQ 100	11,260	91	-0.80%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,568	14	-0.25%
DAX	11,553	45	-0.38%
CAC 40	4,575	5	0.11%
FTSE MIB	17,843	29	-0.16%
IBEX 35	6,414	3	0.04%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,700	9	-0.34%
TSX	15,671	84	0.54%
[+]

	Atual	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	36.0200	0.15	-0.41%
Brent	37.5900	0.06	-0.16%
Natural gas	3.2820	0.02	-0.58%
Gasoline	1.0463	0.01	-0.49%
Heating oil	1.0891	0.00	0.06%
Gold	1,885.45	18.32	0.98%
Silver	23.640	0.37	1.57%
Copper	3.0445	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	6.50	0.62%
Wheat	604.2500	0.50	0.08%
Coffee	104.15	0.45	-0.43%
Cotton	69.62	0.20	-0.29%
Orange Juice	113.60	2.30	-1.98%
[+]

	Atual	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]