NIOXOF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NIOJPY	3.1347		0.0056	0.18%	1.17%	2021-07-28
XOFJPY	0.1966		-0.0009	-0.48%	5.18%	2021-07-27
NIOCNY	0.1856		0.0008	0.44%	-9.36%	2021-07-27
NIOCHF	0.0260		-0.00001	-0.06%	-5.06%	2021-07-28
XOFCHF	0.0016		-0.000001	-0.08%	-0.30%	2021-07-27
NIOCAD	0.0358		-0.0001	-0.24%	-9.63%	2021-07-28
XOFCAD	0.0022		0.000002	0.10%	-5.88%	2021-07-27
NIOBRL	0.1479		0.0003	0.21%	-3.19%	2021-07-27
XOFBRL	0.0093		-0.0001	-1.12%	-0.65%	2021-07-28
NIOAUD	0.0388		0.0001	0.21%	-5.62%	2021-07-28
NIOEUR	0.0241		-0.000002	-0.01%	-6.86%	2021-07-28
NIOGBP	0.0205		-0.00002	-0.08%	-10.09%	2021-07-28
NIONZD	0.0411		0.0001	0.26%	-8.11%	2021-07-28
NIOUSD	0.0285		0	0%	-1.97%	2021-07-28
NIOXOF	15.8973		-0.0317	-0.20%	-3.12%	2021-07-27
XOFAUD	0.0024		0.00001	0.22%	-2.97%	2021-07-27
XOFEUR	0.0015		-0.000001	-0.03%	-0.77%	2021-07-27
XOFGBP	0.0013		0.000001	0.05%	-6.86%	2021-07-27
XOFNZD	0.0026		0.00001	0.44%	-4.14%	2021-07-27
XOFUSD	0.0018		-0.000004	-0.24%	0.36%	2021-07-27

	Atual	Chg	%Chg
EURUSD	1.18135	0.0008	-0.07%
GBPUSD	1.38829	0.0002	0.02%
AUDUSD	0.73481	0.0019	-0.25%
BTCUSD	40,179.93	705	1.78%
NZDUSD	0.69340	0.0028	-0.40%
USDJPY	110.03	0.2670	0.24%
USDCNY	6.49972	0.0231	-0.35%
USDCHF	0.91310	0.0012	-0.13%
USDCAD	1.25631	0.0030	-0.24%
USDMXN	19.9618	0.0077	-0.04%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1683	0.0007	-0.01%
USDRUB	73.6796	0.0214	-0.03%
DXY	92.494	0.0623	0.07%
[+]

	Atual	Chg	%Chg
US30	34,945	113	-0.32%
US500	4,397.27	4	-0.10%
USNDX	15,001	44	0.30%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.28%
DE30	15,562	43	0.28%
FR40	6,606	74	1.13%
IT40	25,287	200	0.80%
ES35	8,727	28	0.32%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,204	30	0.15%
[+]

	Atual	Chg	%Chg
Apple	144.73	2.03	-1.38%
Tesla	645.31	0.76	0.12%
Microsoft	286.45	0.09	-0.03%
Amazon	3,622.41	2.43	-0.07%
Facebook	372.68	4.87	1.32%
Alibaba	195.02	8.98	4.83%
Visa	247.07	3.83	-1.53%
JPMorgan Chase	151.68	0.23	0.15%
Intel	53.16	0.02	-0.04%
Johnson & Johnson	172.72	0.08	0.05%
Procter & Gamble	139.26	1.58	-1.12%
Exxon Mobil	58.15	0.33	0.57%
3M	198.31	2.16	-1.08%
Goldman Sachs	375.92	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.2000	0.55	0.77%
Brent	74.7600	0.28	0.38%
Natural gas	4.0270	0.06	1.41%
Gasoline	2.3041	0.01	-0.43%
Heating oil	2.1536	0.01	0.45%
Gold	1,801.76	3.03	0.17%
Silver	24.866	0.19	0.78%
Copper	4.4785	0.07	-1.48%
Soybeans	1,417.0000	1.25	-0.09%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.10	13.90	-2.39%
[+]

	Atual	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4530	0.012	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1770	0.007	0.01%
Italy	0.6239	0.002	0.00%
France	-0.0880	0.002	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]