Cruzes Preço Dia % Semanal Mensal YTD YoY Data
NIOJPY 4.01257 0.03262 -0.81% -2.47% -3.38% -6.67% -0.12% 2025-03-10
NIOCNY 0.19735 0.00057 -0.29% -0.97% -1.20% -1.56% 0.35% 2025-03-10
NIOCHF 0.0238692 0.0001800 -0.75% -3.26% -4.14% -3.72% -0.42% 2025-03-10
NIOCAD 0.0390485 0.0002493 -0.63% -1.13% -0.19% -0.60% 6.07% 2025-03-10
NIOMXN 0.55057 0.00289 -0.52% -1.92% -2.22% -3.35% 19.91% 2025-03-10
NIOINR 2.37181 0.00938 -0.39% -0.60% -1.12% 1.44% 4.99% 2025-03-07
NIOBRL 0.15756 0.00005 0.03% -1.28% -0.67% -6.75% 16.89% 2025-03-07
NIORUB 2.36743 0.06415 -2.64% -1.19% -10.67% -23.66% -4.38% 2025-03-07
NIOKRW 39.4544 0.0901 -0.23% -0.47% -0.75% -2.31% 9.17% 2025-03-07
NIOIDR 443.461 2.604 -0.58% -1.99% -0.60% -0.22% 3.74% 2025-03-07
NIOTRY 0.99213 0.00201 -0.20% -0.27% 0.90% 2.76% 14.00% 2025-03-07
NIOSAR 0.10209 0.00041 -0.40% -0.38% -0.38% -0.53% -0.35% 2025-03-07
NIOSEK 0.27376 0.00434 -1.56% -6.82% -8.50% -9.44% -1.82% 2025-03-07
NIONGN 40.8980 0.1930 -0.47% -0.18% -0.12% -3.06% -5.78% 2025-03-07
NIOPLN 0.10465 0.00115 -1.09% -4.36% -5.61% -7.28% -2.42% 2025-03-07
NIOARS 28.96272 0.09848 -0.34% -0.19% 0.62% 2.82% 25.33% 2025-03-07
NIONOK 0.29505 0.00174 -0.59% -4.07% -3.70% -5.14% 3.64% 2025-03-10
NIOTWD 0.89309 0.00575 -0.64% -0.79% -0.47% -0.36% 4.02% 2025-03-07
NIOIRR 1147.54 0.68 -0.06% 0.00% 0.00% 0.00% 0.03% 2025-03-06
NIOAED 0.09993 0.00042 -0.41% -0.41% -0.42% -0.42% -0.39% 2025-03-07
NIOCOP 112.429 0.188 0.17% -0.42% -0.12% -6.60% 5.18% 2025-03-07
NIOCRC 13.7660 0.0348 0.25% -0.11% -0.55% -0.56% -0.64% 2025-03-07
NIOCUC 0.65574 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-06
NIOCVE 2.77429 0.02621 -0.94% -4.49% -5.25% -4.82% 0.85% 2025-03-07
NIOCZK 0.62520 0.00924 -1.46% -4.82% -5.97% -5.94% -1.04% 2025-03-07
NIODAI 0.027 0.000 0.18% -0.51% 0.50% -0.49% -0.48% 2025-03-10
NIODJF 4.83592 0.01654 -0.34% -0.34% -0.34% -0.34% -0.31% 2025-03-07
NIODKK 0.18699 0.00197 -1.04% -4.59% -5.26% -4.94% 0.56% 2025-03-07
NIODOP 1.71483 0.01073 0.63% 1.07% 1.64% 3.08% 6.84% 2025-03-07
NIODOT 0.007 0.000 -3.39% 12.60% 14.65% 58.07% 155.37% 2025-03-10
NIODZD 3.62620 0.00998 -0.27% -1.30% -1.61% -1.93% -1.19% 2025-03-07
NIOEGP 1.37911 0.00422 -0.31% -0.27% 0.45% -0.62% 2.41% 2025-03-07
NIOERN 0.40816 0.00167 -0.41% -0.41% -0.41% -0.41% -0.38% 2025-03-07
NIOETB 3.45578 0.04814 -1.37% -0.03% 0.53% -0.87% 123.91% 2025-03-07
NIOETH 0.0000131909 0.0000002741 -2.04% 7.89% 28.00% 60.80% 87.87% 2025-03-10
NIOEUR 0.0250842 0.0001373 -0.54% -4.73% -5.37% -4.90% 0.44% 2025-03-10
NIOFJD 0.0624980 0.0003709 -0.59% 0.26% 0.44% -1.83% 1.06% 2025-03-07
NIOGBP 0.0210461 0.0001095 -0.52% -3.12% -4.73% -3.57% -0.94% 2025-03-10
NIOGEL 0.0755102 0.0005007 -0.66% -0.16% 0.46% -1.82% 5.11% 2025-03-07
NIOGHS 0.42177 0.00174 -0.41% -0.41% -0.09% 5.01% 21.11% 2025-03-07
NIOGMD 1.97483 0.00352 0.18% 0.18% 0.18% 0.18% 6.40% 2025-03-07
NIOGNF 235.537 0.346 0.15% 0.11% 0.18% 0.22% 1.38% 2025-03-07
NIOGTQ 0.20998 0.00040 -0.19% -0.27% -0.40% -0.26% -1.44% 2025-03-07
NIOGYD 5.69524 0.02607 -0.46% -0.50% -0.41% -0.36% 0.25% 2025-03-07
NIOHKD 0.21122 0.00110 -0.52% -0.61% -0.75% -0.46% -1.12% 2025-03-10
NIOHNL 0.69932 0.00140 0.20% 0.23% 0.48% 1.11% 3.88% 2025-03-07
NIOHTG 3.57448 0.00617 0.17% 0.25% 0.48% 0.49% -0.71% 2025-03-07
NIOHUF 9.98667 0.12989 -1.28% -5.14% -7.23% -7.97% 1.33% 2025-03-07
NIOAFN 1.97279 0.00093 0.05% -1.79% -2.33% 2.64% 1.64% 2025-03-07
NIOALG 0.12 0.00 3.51% 0.91% 16.34% 44.21% 15.12% 2025-03-07
NIOALL 2.49524 0.00558 -0.22% -3.99% -3.82% -3.67% -3.33% 2025-03-07
NIOAMD 10.7211 0.0598 -0.55% 0.03% -0.66% -0.80% -2.12% 2025-03-07
NIOAOA 25.0645 0.0366 -0.15% 0.59% 0.59% -0.57% 9.37% 2025-03-07
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-06
NIOBTC 0.000000330724 0.000000005843 -1.74% 2.10% 17.84% 12.95% -17.42% 2025-03-10
NIOBWP 0.37017 0.00055 -0.15% -1.37% -1.37% -2.99% -0.39% 2025-03-07
NIOBYR 0.0890939 0.0001438 -0.16% -0.16% -0.16% -0.16% -0.13% 2025-03-07
NIOATM 0.007 0.000 -2.69% 17.78% 17.01% 56.80% 239.94% 2025-03-10
NIOAUD 0.0430382 0.0002928 -0.68% -2.29% -1.12% -2.50% 4.42% 2025-03-10
NIOAVX 0.001 0.000 -1.42% 21.85% 36.83% 93.68% 132.83% 2025-03-10
NIOAZN 0.0462585 0.0000530 -0.11% -0.11% -0.11% -0.11% -0.09% 2025-03-07
NIOBCH 0.000 0.000 -0.60% -12.74% -9.40% 19.97% 20.24% 2025-03-10
NIOBDT 3.30776 0.00174 0.05% 0.05% -0.69% 1.73% 10.59% 2025-03-07
NIOBGN 0.0489932 0.0005560 -1.12% -4.63% -5.29% -5.09% 0.42% 2025-03-07
NIOBHD 0.0102585 0.0000404 -0.39% -0.37% -0.40% -0.43% -0.20% 2025-03-07
NIOBIF 79.2517 0.6663 -0.83% -0.79% -0.70% -1.92% 2.04% 2025-03-07
NIOBNB 0.000 0.000 -1.62% 3.60% 9.57% 23.01% -14.93% 2025-03-10
NIOBND 0.0362095 0.0002085 -0.57% -1.72% -2.15% -2.93% -0.56% 2025-03-07
NIOBOB 0.18812 0.00069 0.37% 0.52% 0.52% -0.72% 0.54% 2025-03-07
NIOISK 3.68816 0.03369 -0.91% -3.40% -4.93% -2.88% -0.47% 2025-03-07
NIOJMD 4.26781 0.00797 0.19% -0.39% -0.23% 0.96% 1.19% 2025-03-07
NIOJOD 0.0193034 0.0000846 -0.44% -0.35% -0.42% -0.41% -0.20% 2025-03-07
NIOKES 3.49660 0.02526 -0.72% -0.79% -0.79% -0.68% -9.85% 2025-03-07
NIOKGS 2.37959 0.00954 -0.40% -0.41% -0.41% 0.11% -2.59% 2025-03-07
NIOKHR 109.143 0.092 -0.08% -0.13% -0.23% -0.56% -1.22% 2025-03-07
NIOKMF 12.4218 0.0553 -0.44% -3.88% -4.06% -4.08% 0.85% 2025-03-07
NIOILS 0.0988939 0.0000242 -0.02% 0.94% 1.52% -0.49% 1.36% 2025-03-07
NIOIQD 35.6599 0.1052 -0.29% -0.29% -0.29% -0.29% -0.27% 2025-03-07
NIOCDF 78.2650 0.0000 0.00% 0.03% 0.25% 0.28% 4.19% 2025-03-06
NIOCLP 25.2087 0.1741 -0.69% -3.16% -4.23% -7.22% -5.87% 2025-03-07
NIOKYD 0.0227117 0.0000000 0.00% 0.00% 0.00% 0.00% 0.79% 2025-03-06
NIOKZT 13.3605 0.2226 -1.64% -2.09% -4.18% -6.79% 9.80% 2025-03-07
NIOLAK 589.592 1.149 0.20% 0.04% -0.08% -0.57% 3.73% 2025-03-07
NIOLBP 2438.0952 7.2600 -0.30% -0.30% -0.30% -0.30% -0.27% 2025-03-07
NIOLKR 8.04354 0.03215 -0.40% -0.27% -1.03% 0.41% -4.16% 2025-03-07
NIOLNK 0.002 0.000 -1.93% 4.81% 30.09% 40.86% 39.51% 2025-03-10
NIOLRD 5.46448 0.00000 0.00% 0.25% 0.50% 8.40% 3.66% 2025-03-06
NIOLSL 0.49823 0.00334 0.67% -1.23% -0.74% -3.17% -2.22% 2025-03-07
NIOLTC 0.000281583 0.000005690 -1.98% 31.93% 12.60% 5.85% -9.07% 2025-03-10
NIOLUN 452.31 61.99 15.88% -0.67% 17.05% 82.10% 214.62% 2025-03-10
NIOLYD 0.13211 0.00052 0.39% -0.84% -1.17% -1.40% 0.66% 2025-03-07
NIOMAD 0.26565 0.00094 -0.35% -2.43% -3.14% -3.90% -2.83% 2025-03-07
NIOMDL 0.49413 0.00259 -0.52% -2.41% -2.88% -1.07% 2.84% 2025-03-07
NIOMGA 128.707 2.033 1.61% -0.64% 0.64% 0.39% 4.61% 2025-03-07
NIOMKD 1.54299 0.00100 -0.06% -4.07% -4.40% -4.17% 0.39% 2025-03-07
NIOMMK 56.9714 0.2335 -0.41% -0.41% -0.41% -0.41% -0.38% 2025-03-07
NIOMNT 94.4762 0.3326 -0.35% -0.24% 0.17% 1.11% 2.94% 2025-03-07
NIOMOP 0.21791 0.00091 -0.42% -0.52% -0.66% -0.36% -0.96% 2025-03-07
NIOMTC 0.121 0.001 -1.15% 20.75% 35.84% 99.71% 399.00% 2025-03-10
NIOMUR 1.24054 0.00830 0.67% -2.02% -2.46% -2.98% -0.40% 2025-03-07
NIOMVR 0.42068 0.00063 -0.15% -0.15% -0.15% -0.15% -0.12% 2025-03-07
NIOMWK 47.1837 0.2706 0.58% 0.58% 0.58% -0.39% 3.64% 2025-03-07
NIOTZS 71.7007 0.6624 0.93% 2.15% 1.87% 8.22% 3.14% 2025-03-07
NIOUAH 1.12211 0.00767 -0.68% -1.16% -1.16% -2.33% 7.96% 2025-03-07
NIOUGX 99.8950 0.4769 -0.48% -0.64% -0.24% -0.45% -6.23% 2025-03-07
NIOUNI 0.004 0.000 -3.15% 12.82% 38.25% 98.86% 119.81% 2025-03-10
NIOURY 1.16005 0.00361 -0.31% 0.04% -2.10% -2.75% 9.01% 2025-03-07
NIOUSC 0.027 0.000 0.16% -0.52% 0.50% -0.50% -0.48% 2025-03-10
NIOUSD 0.0271812 0.0000425 0.16% -0.52% 0.49% -0.52% -0.49% 2025-03-10
NIOUST 0.027 0.000 0.13% -0.57% 0.50% -0.72% -0.26% 2025-03-10
NIOUZS 351.701 1.123 -0.32% 0.00% -0.52% -0.21% 3.02% 2025-03-07
NIOVND 694.014 2.298 -0.33% -0.47% 0.44% -0.31% 2.95% 2025-03-07
NIOXAF 16.4599 0.1565 -0.94% -4.49% -5.14% -5.91% 0.59% 2025-03-07
NIOXLM 0.10 0.00 -1.03% 7.31% 18.73% 24.19% -47.01% 2025-03-10
NIOXMR 0.000 0.000 2.62% 3.20% 5.01% -8.79% -30.24% 2025-03-10
NIOXOF 16.6939 0.2253 1.37% -1.85% -3.15% -2.51% 2.07% 2025-03-07
NIOXPF 3.02177 0.00811 0.27% -3.32% -4.00% -3.75% 1.80% 2025-03-07
NIOXRP 0.0124010 0.0003119 -2.45% -2.61% 9.60% -5.86% -71.82% 2025-03-10
NIOYER 6.71837 0.01934 -0.29% -0.35% -0.88% -1.28% -1.60% 2025-03-07
NIOZAR 0.49702 0.00242 0.49% -1.25% -1.21% -3.50% -2.55% 2025-03-07
NIOZIG 0.72 0.00 -0.39% -0.07% 0.47% 2.85% 328.18% 2025-03-07
NIOZMW 0.78 0.01 -1.52% -0.36% 0.55% 1.32% 17.56% 2025-03-07
NIONPR 3.78555 0.02265 -0.59% -0.69% -0.95% 1.15% 4.63% 2025-03-07
NIONZD 0.0475229 0.0003313 -0.69% -2.60% -1.76% -2.72% 7.40% 2025-03-10
NIOOMR 0.0104762 0.0000429 -0.41% -0.41% -0.41% -0.41% -0.38% 2025-03-07
NIOPAB 0.0272136 0.0001088 -0.40% -0.40% -0.40% -0.40% -0.37% 2025-03-07
NIOPEN 0.09933 0.00048 -0.48% -1.02% -2.09% -3.15% -1.60% 2025-03-07
NIOPGK 0.1092109 0.0029814 2.81% 2.61% 3.05% -1.60% 6.15% 2025-03-07
NIOPHP 1.56278 0.00378 -0.24% -1.39% -1.60% -1.53% 2.55% 2025-03-07
NIOPKR 7.61224 0.02901 -0.38% -0.37% -0.15% 0.08% -0.15% 2025-03-07
NIOPYG 215.573 0.745 -0.34% -0.31% 0.19% 1.00% 8.35% 2025-03-07
NIOQAR 0.09907 0.00049 -0.49% -0.49% -0.53% -0.50% -0.50% 2025-03-07
NIORON 0.12475 0.00128 -1.02% -4.60% -5.25% -4.98% 0.67% 2025-03-07
NIORSD 2.93633 0.03165 -1.07% -4.65% -5.19% -4.90% 0.52% 2025-03-07
NIOMYR 0.12014 0.00083 -0.69% -1.07% -0.98% -1.67% -6.48% 2025-03-07
NIOMZN 1.73905 0.00107 0.06% 0.60% 0.60% -0.40% 0.69% 2025-03-07
NIONAD 0.49823 0.00282 0.57% -1.23% -0.99% -3.17% -2.36% 2025-03-07
NIOSGD 0.0362174 0.0001515 -0.42% -1.90% -2.19% -2.94% -0.41% 2025-03-10
NIOSLL 620.131 7.124 -1.14% -0.47% -0.41% -0.79% 0.09% 2025-03-07
NIOSOL 0.000 0.000 -0.50% 15.74% 57.63% 47.70% 13.33% 2025-03-10
NIOSOS 15.5510 0.0319 0.21% 0.21% 0.21% 0.21% 0.23% 2025-03-07
NIOSRD 0.96965 0.00449 -0.46% -0.21% 0.73% 0.13% 0.99% 2025-03-07
NIOSSP 121.3741 0.0751 0.06% 0.13% 2.89% 14.40% 187.99% 2025-03-06
NIOSTD 0.62993 0.00937 1.51% -2.13% -2.81% -3.55% 3.06% 2025-03-07
NIOSVC 0.23821 0.00085 -0.36% -0.36% -0.26% -0.36% -0.33% 2025-03-07
NIOSYP 355.3279 0.0000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-03-06
NIOSZL 0.49823 0.00352 0.71% -1.15% -0.78% -3.10% -2.36% 2025-03-07
NIOTHB 0.91576 0.00474 -0.51% -1.62% -1.16% -2.37% -5.64% 2025-03-07
NIOTJS 0.29675 0.00107 -0.36% 0.10% 0.10% 0.10% -0.51% 2025-03-07
NIOTMT 0.0952299 0.0003903 -0.41% -0.27% -0.27% -0.27% -0.10% 2025-03-07
NIOTND 0.0850340 0.0004548 0.54% -1.34% -2.77% -2.39% 0.57% 2025-03-07
NIOSCR 0.39024 0.00027 0.07% -0.80% -0.25% 0.22% 1.03% 2025-03-07
NIOSDG 16.3393 0.0683 -0.42% -0.13% -0.12% -0.13% -0.09% 2025-03-07
NIORWF 38.1905 0.0924 0.24% 0.56% 1.00% 2.08% 9.89% 2025-03-07
NIOTTD 0.18481 0.00086 0.47% 0.39% 0.15% -0.03% 0.21% 2025-03-07
NIOADA 0.037 0.001 -2.50% -14.86% -7.48% 13.25% -2.56% 2025-03-10

Exchange Rates