Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
NIOJPY 4.28803 0.05024 1.19% 2.19% -1.14% 0.67% 6.65% 2026-09-18
NIOCNY 0.18264 0.00049 0.27% 0.10% -0.38% -3.66% -5.43% 2026-09-18
NIOCHF 0.0224849 0.0000807 0.36% 1.80% 1.86% 4.36% 4.41% 2026-09-18
NIOCAD 0.0381582 0.0001444 0.38% 1.51% 1.04% 2.34% 1.79% 2026-09-18
NIOMXN 0.46761 0.00116 0.25% 1.28% 0.84% -4.50% -6.30% 2026-09-18
NIOINR 2.60305 0.00922 -0.35% 0.67% 0.05% 6.59% 8.97% 2026-09-17
NIOBRL 0.13997 0.00005 -0.04% 0.84% -0.98% -6.63% -2.90% 2026-09-17
NIORUB 2.29588 0.00059 -0.03% -0.69% -0.54% 7.29% 0.58% 2026-09-17
NIOKRW 37.4901 0.0531 0.14% 2.95% -2.64% -4.23% -0.08% 2026-09-17
NIOIDR 481.927 0.165 -0.03% 1.37% -0.51% 6.24% 7.80% 2026-09-17
NIOTRY 1.32198 0.00010 -0.01% 0.36% 1.55% 13.27% 17.94% 2026-09-17
NIOSAR 0.10203 0.00002 -0.02% -0.01% 0.08% 0.11% 0.09% 2026-09-17
NIOSEK 0.26676 0.00130 -0.48% 2.34% 3.20% 6.49% 5.75% 2026-09-17
NIONGN 36.1383 0.0122 -0.03% 0.48% -1.74% -8.01% -11.12% 2026-09-17
NIOPLN 0.10312 0.00025 -0.25% 2.33% 1.87% 5.60% 5.49% 2026-09-17
NIOARS 40.95823 0.14832 -0.36% -0.43% 1.30% 3.86% 2.27% 2026-09-17
NIONOK 0.25684 0.00083 0.32% 1.91% 0.40% -6.31% -4.24% 2026-09-18
NIOTWD 0.86604 0.00050 -0.06% 1.22% 0.00% 1.67% 5.87% 2026-09-17
NIOIRR 37353.26 0.00 0.00% 0.00% 0.02% 3,168.97% 3,168.97% 2026-09-16
NIOAED 0.09975 0.00006 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-09-17
NIOCOP 86.115 0.863 1.01% 1.88% 1.09% -15.94% -18.20% 2026-09-17
NIOCRC 12.1498 0.0059 -0.05% -1.47% -0.47% -10.13% -11.26% 2026-09-17
NIOCUC 0.65186 0.00032 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOCVE 2.61153 0.00027 -0.01% 1.16% 0.69% 1.81% 2.73% 2026-09-17
NIOCZK 0.57577 0.00065 -0.11% 1.61% 1.43% 2.97% 3.06% 2026-09-17
NIODAI 0.027 0.000 -0.04% -0.03% -0.05% -0.04% -0.03% 2026-09-17
NIODJF 4.83676 0.00237 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIODKK 0.17695 0.00024 -0.13% 1.34% 0.86% 2.35% 3.16% 2026-09-17
NIODOP 1.60957 0.00495 0.31% 0.65% 0.83% -6.12% -4.22% 2026-09-17
NIODOT 0.024 0.001 -3.68% -2.37% -33.15% 59.16% 304.14% 2026-09-18
NIODZD 3.63616 0.00194 -0.05% 0.63% 0.63% 3.27% 3.61% 2026-09-17
NIOEGP 1.41453 0.00395 -0.28% 1.69% 3.73% 9.13% 8.13% 2026-09-17
NIOERN 0.40741 0.00020 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOETB 4.43867 0.05699 1.30% 1.29% 1.67% 5.12% 12.82% 2026-09-17
NIOETH 0.0000109780 0.0000001229 -1.11% -1.55% -22.56% 19.87% 85.51% 2026-09-18
NIOEUR 0.0237571 0.0000818 0.35% 1.52% 1.20% 2.64% 3.06% 2026-09-18
NIOFJD 0.0608805 0.0000298 -0.05% 2.02% 1.58% -1.48% 0.14% 2026-09-17
NIOGBP 0.0204059 0.0000680 0.33% 1.46% 1.62% 1.07% 1.79% 2026-09-18
NIOGEL 0.0705905 0.0000617 -0.09% -0.16% -0.39% -3.65% -4.55% 2026-09-17
NIOGHS 0.31278 0.00037 0.12% 0.75% 4.48% 9.58% -6.08% 2026-09-17
NIOGMD 2.01939 0.00235 -0.12% -0.18% -0.48% 0.64% 1.28% 2026-09-17
NIOGNF 238.769 0.117 -0.05% -0.04% 0.03% 0.44% 1.31% 2026-09-17
NIOGTQ 0.20728 0.00006 -0.03% -0.09% 0.00% -0.55% -0.42% 2026-09-17
NIOGYD 5.67929 0.00550 -0.10% -0.10% -0.10% -0.14% -0.14% 2026-09-17
NIOHKD 0.21393 0.00076 0.36% 0.39% 0.37% 1.16% 1.23% 2026-09-18
NIOHNL 0.72911 0.00022 -0.03% -0.01% 0.07% 1.78% 2.38% 2026-09-17
NIOHTG 3.55150 0.00013 0.00% 0.00% 0.08% -0.13% -0.20% 2026-09-17
NIOHUF 8.58604 0.07588 -0.88% 0.89% 0.65% -3.49% -4.18% 2026-09-17
NIOAFN 1.76544 0.01435 0.82% 1.09% 0.04% -1.67% -3.44% 2026-09-17
NIOALG 0.29 0.01 -4.42% -2.52% -17.54% 17.48% 162.74% 2026-09-18
NIOALL 2.16905 0.01687 0.78% 0.88% -0.44% -2.98% -2.44% 2026-09-17
NIOAMD 9.8729 0.0320 -0.32% -0.73% -0.60% -4.73% -5.12% 2026-09-17
NIOAOA 24.9796 0.0122 -0.05% 0.14% -0.04% 0.03% 0.06% 2026-09-17
NIOBSD 0.0271715 0.0000024 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-17
NIOBTC 0.000000351872 0.000000003699 -1.04% -0.87% -16.24% 13.30% 51.70% 2026-09-18
NIOBWP 0.36839 0.01124 -2.96% 1.24% 0.50% -3.42% -4.37% 2026-09-17
NIOBYR 0.0826063 0.0001308 0.16% -0.30% -0.06% 3.48% -10.26% 2026-09-17
NIOATM 0.017 0.000 -2.78% 10.18% -12.97% 18.72% 188.17% 2026-09-18
NIOAUD 0.0382783 0.0000686 0.18% 0.82% -0.16% -6.01% -6.79% 2026-09-18
NIOAVX 0.003 0.000 -3.20% -5.49% -19.43% 56.43% 348.05% 2026-09-18
NIOAZN 0.0461731 0.0000226 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOBCH 0.000 0.000 -4.95% -9.09% -17.29% 143.24% 153.71% 2026-09-18
NIOBDT 3.33533 0.01046 -0.31% -0.23% 0.03% 0.36% 0.81% 2026-09-17
NIOBHD 0.0102423 0.0000023 -0.02% -0.03% -0.03% -0.01% -0.03% 2026-09-17
NIOBIF 81.3507 0.0344 -0.04% -0.04% 0.11% 1.19% 0.31% 2026-09-17
NIOBNB 0.000 0.000 -1.64% -5.56% -19.66% 15.08% 30.01% 2026-09-18
NIOBND 0.0346597 0.0000659 -0.19% 0.88% -0.17% -0.82% -0.21% 2026-09-17
NIOBOB 0.27649 0.00001 0.00% -19.73% -12.10% 46.93% 46.72% 2026-09-17
NIOISK 3.29907 0.01479 -0.45% 1.02% -1.14% -3.12% 0.43% 2026-09-17
NIOJMD 4.28828 0.00839 0.20% 0.20% -0.13% -0.69% -1.65% 2026-09-17
NIOJOD 0.0192569 0.0000094 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOKES 3.51866 0.00036 -0.01% 0.07% -0.05% 0.38% 0.22% 2026-09-17
NIOKGS 2.37520 0.00116 -0.05% -0.05% -0.05% -0.04% -0.05% 2026-09-17
NIOKHR 110.675 0.539 0.49% 0.50% 0.74% 1.59% 1.64% 2026-09-17
NIOKMF 11.6247 0.0057 -0.05% 0.89% 0.59% 1.83% 2.71% 2026-09-17
NIOILS 0.0823480 0.0005079 -0.61% 0.16% 2.03% -4.92% -9.19% 2026-09-17
NIOIQD 35.5978 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
NIOCDF 62.7478 0.0307 -0.05% 0.04% 0.73% 1.17% -16.94% 2026-09-17
NIOCLP 26.0720 0.1315 0.51% 3.54% 4.81% 6.58% 0.77% 2026-09-17
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-16
NIOKZT 12.1158 0.0717 -0.59% -2.08% -3.29% -12.13% -17.58% 2026-09-17
NIOLAK 608.636 0.348 0.06% -0.12% -0.62% 3.60% 3.45% 2026-09-17
NIOLBP 2433.4328 0.0089 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-17
NIOLKR 9.01271 0.11108 1.25% 0.99% -0.08% 7.03% 9.92% 2026-09-17
NIOLNK 0.002 0.000 -2.83% -2.33% -18.61% 3.91% 110.04% 2026-09-18
NIOLRD 4.70109 0.00000 0.00% -0.57% -3.89% -2.32% -2.26% 2026-09-15
NIOLSL 0.44188 0.00296 -0.67% 1.35% 0.21% -1.76% -6.52% 2026-09-17
NIOLTC 0.000496599 0.000007006 -1.39% -4.75% -19.02% 40.31% 116.17% 2026-09-18
NIOLUN 543.48 0.76 -0.14% 20.00% 20.00% 0.00% 0.00% 2026-09-14
NIOLYD 0.17261 0.00046 0.27% 0.51% 0.01% 17.28% 18.07% 2026-09-17
NIOMAD 0.25833 0.00099 0.38% 1.56% 1.77% 4.31% 5.99% 2026-09-17
NIOMDL 0.47450 0.00167 0.35% 1.82% 2.11% 4.31% 6.67% 2026-09-17
NIOMGA 118.015 0.871 -0.73% 0.42% 0.47% -5.38% -2.60% 2026-09-17
NIOMKD 1.45109 0.00245 0.17% 0.90% 0.63% 1.92% 1.92% 2026-09-16
NIOMMK 56.8662 0.0278 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOMNT 97.6560 0.1429 -0.15% -0.05% -0.09% 0.95% -0.09% 2026-09-17
NIOMOP 0.21965 0.00002 0.01% 0.04% 0.01% 0.75% 0.84% 2026-09-17
NIOMTC 0.281 0.000 0.09% 1.39% -17.15% 4.06% 171.29% 2026-09-17
NIOMUR 1.29448 0.00942 0.73% 1.68% 1.51% 3.00% 5.72% 2026-09-17
NIOMVR 0.41990 0.00021 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOMWK 47.0876 0.0230 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOTZS 72.0688 0.1938 0.27% 0.46% 0.46% 7.81% 7.37% 2026-09-17
NIOUAH 1.21431 0.00100 0.08% -0.14% -0.36% 5.52% 8.33% 2026-09-17
NIOUGX 106.7945 0.3793 0.36% 3.89% 5.62% 8.47% 12.30% 2026-09-17
NIOUNI 0.003 0.000 -8.44% -30.09% -61.32% -33.93% 13.03% 2026-09-18
NIOURY 1.09255 0.00002 0.00% -0.07% -0.35% 2.95% 0.54% 2026-09-17
NIOUSC 0.027 0.000 0.37% 0.35% 0.36% 0.32% 0.34% 2026-09-18
NIOUSD 0.0272702 0.0001005 0.37% 0.35% 0.35% 0.35% 0.35% 2026-09-18
NIOUST 0.027 0.000 0.37% 0.40% 0.37% 0.29% 0.46% 2026-09-18
NIOUZS 319.981 0.010 0.00% -0.25% -0.69% -1.91% -3.91% 2026-09-17
NIOVND 706.502 0.021 0.00% 0.36% -0.79% -1.14% -1.42% 2026-09-17
NIOXAF 15.5290 0.1993 -1.27% -0.56% 0.91% 2.37% 1.22% 2026-09-17
NIOXLM 0.15 0.00 -1.84% -6.54% -17.19% 7.41% 112.09% 2026-09-18
NIOXMR 0.000 0.000 -1.38% -2.96% -21.31% -17.29% -42.87% 2026-09-18
NIOXOF 15.5293 0.0945 0.61% 1.51% 1.15% 2.23% 2.35% 2026-09-17
NIOXPF 2.82340 0.00934 -0.33% 1.15% 0.68% 2.13% 2.71% 2026-09-17
NIOXRP 0.0206665 0.0002977 -1.42% 1.50% -23.87% 39.89% 133.88% 2026-09-18
NIOYER 6.42756 0.00314 -0.05% -0.21% -0.26% -0.76% -1.21% 2026-09-17
NIOZAR 0.44185 0.00310 -0.70% 1.41% 0.27% -1.82% -6.45% 2026-09-17
NIOZIG 0.72 0.00 -0.11% -0.13% -0.16% 2.48% -0.08% 2026-09-17
NIOZMW 0.53 0.02 3.52% 2.02% 4.18% -11.28% -17.28% 2026-09-17
NIONPR 4.16883 0.00359 -0.09% 0.81% 0.29% 6.69% 9.18% 2026-09-17
NIONZD 0.0476311 0.0002227 0.47% 1.61% 3.01% 0.89% 3.23% 2026-09-18
NIOOMR 0.0104568 0.0000028 0.03% 0.03% 0.02% 0.01% 0.01% 2026-09-17
NIOPAB 0.0271612 0.0000127 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOPEN 0.09174 0.00049 0.53% 0.63% 0.28% 0.39% -2.88% 2026-09-17
NIOPGK 0.1209028 0.0000428 -0.04% 0.10% 0.45% 4.45% 6.44% 2026-09-17
NIOPHP 1.70536 0.00118 0.07% 0.47% 1.90% 6.52% 10.57% 2026-09-17
NIOPKR 7.53208 0.00325 -0.04% 0.01% -0.14% -1.09% -1.53% 2026-09-17
NIOPYG 160.748 0.006 0.00% 0.43% -1.94% -9.89% -16.92% 2026-09-17
NIOQAR 0.09905 0.00005 0.05% 0.00% 0.00% -0.27% 0.01% 2026-09-17
NIORON 0.12453 0.00023 -0.18% 1.47% 1.25% 5.60% 6.86% 2026-09-17
NIORSD 2.77709 0.00537 -0.19% 1.32% 0.82% 2.29% 3.06% 2026-09-17
NIOMYR 0.11132 0.00076 0.69% 0.66% 0.87% 0.95% -2.20% 2026-09-17
NIOMZN 1.72742 0.00927 -0.53% -0.53% -0.05% -0.08% -0.53% 2026-09-17
NIONAD 0.44188 0.00322 -0.72% 1.35% 0.21% -1.78% -6.52% 2026-09-17
NIOSGD 0.0347944 0.0001418 0.41% 0.98% 0.17% -0.45% -0.11% 2026-09-18
NIOSLL 654.896 0.320 -0.05% -0.26% -0.08% 4.04% 3.25% 2026-09-17
NIOSOL 0.000 0.000 -3.34% -6.19% -26.73% 18.33% 135.51% 2026-09-18
NIOSOS 15.5299 0.0000 0.00% 0.00% 0.00% 0.18% 0.00% 2026-09-17
NIOSRD 1.02726 0.00095 -0.09% -0.05% 0.12% -1.31% -3.12% 2026-09-17
NIOSSP 151.4771 0.5920 0.39% 0.43% 1.39% 24.25% 24.23% 2026-09-15
NIOSTD 0.58577 0.00065 -0.11% 1.32% 0.85% 2.31% 2.89% 2026-09-17
NIOSVC 0.23778 0.00012 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-09-17
NIOSYP 3.3141 0.0011 -0.03% -0.05% -0.05% 10.27% -6.22% 2026-09-17
NIOSZL 0.44251 0.00266 -0.60% 1.50% 0.35% -1.78% -6.31% 2026-09-17
NIOTHB 0.90358 0.00376 -0.41% 0.98% 0.64% 5.56% 4.57% 2026-09-17
NIOTJS 0.25068 0.00000 0.00% -0.11% -0.11% -0.11% -2.12% 2026-09-17
NIOTMT 0.0951087 0.0000000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-09-16
NIOTND 0.0799392 0.0004174 0.52% 1.51% 0.85% 1.95% 2.22% 2026-09-17
NIOSCR 0.39791 0.02085 5.53% 6.82% -1.31% -3.91% -2.01% 2026-09-17
NIOSDG 16.3371 0.0268 0.16% 0.17% 0.17% 0.19% 0.17% 2026-09-17
NIORWF 40.0964 0.1597 0.40% 0.45% 0.41% 1.30% 1.73% 2026-09-17
NIOTTD 0.18449 0.00001 0.00% 0.01% 0.11% -0.11% 0.08% 2026-09-17
NIOADA 0.128 0.006 -4.40% -3.45% -17.89% 56.87% 335.92% 2026-09-18