Cruzes Preço Dia % Semanal Mensal YTD YoY Data
NIOJPY 4.20925 0.01462 -0.35% 1.42% -2.06% -1.18% 2.94% 2026-02-20
NIOCNY 0.18722 0.00082 -0.43% -0.12% -0.97% -1.24% -5.30% 2026-02-20
NIOCHF 0.0210467 0.0000735 -0.35% 0.68% -1.97% -2.32% -14.21% 2026-02-20
NIOCAD 0.0371522 0.0001236 -0.33% 0.45% -1.19% -0.36% -4.07% 2026-02-20
NIOMXN 0.46886 0.00131 -0.28% 0.17% -1.96% -4.25% -15.55% 2026-02-20
NIOINR 2.47417 0.00666 0.27% 0.35% 0.16% 1.31% 4.23% 2026-02-19
NIOBRL 0.14215 0.00013 -0.09% 0.60% -2.59% -5.18% -9.10% 2026-02-19
NIORUB 2.08597 0.00037 0.02% -0.44% -0.95% -2.52% -14.81% 2026-02-19
NIOKRW 39.3954 0.1976 0.50% 0.25% -1.63% 0.63% 0.06% 2026-02-19
NIOIDR 458.973 0.891 -0.19% 0.55% -0.33% 1.18% 2.72% 2026-02-19
NIOTRY 1.18859 0.00003 0.00% 0.24% 1.11% 1.84% 19.96% 2026-02-19
NIOSAR 0.10189 0.00002 -0.02% -0.02% -0.01% -0.03% -0.57% 2026-02-19
NIOSEK 0.24645 0.00069 0.28% 1.92% -1.48% -1.61% -15.91% 2026-02-19
NIONGN 36.4675 0.0544 0.15% -0.71% -5.46% -7.17% -11.49% 2026-02-19
NIOPLN 0.09757 0.00035 0.36% 1.13% -1.02% -0.08% -10.87% 2026-02-19
NIOARS 37.88327 0.07885 -0.21% -0.74% -2.89% -3.94% 30.98% 2026-02-19
NIONOK 0.25996 0.00055 -0.21% 0.33% -4.28% -5.18% -14.22% 2026-02-20
NIOTWD 0.85867 0.00151 0.18% 0.81% 0.12% 0.80% -4.02% 2026-02-19
NIOIRR 35059.32 219.38 0.63% 6.21% 21.37% 2,968.21% 2,955.17% 2026-02-18
NIOAED 0.09975 0.00006 -0.06% -0.06% -0.06% -0.05% -0.60% 2026-02-19
NIOCOP 100.484 0.434 0.43% 0.70% 0.56% -1.91% -10.27% 2026-02-19
NIOCRC 13.0781 0.0257 -0.20% -2.24% -1.27% -3.26% -4.88% 2026-02-19
NIOCUC 0.65187 0.00030 -0.05% -0.05% -0.05% -0.05% -0.59% 2026-02-19
NIOCVE 2.54830 0.00199 -0.08% 0.21% -1.35% -0.66% -12.24% 2026-02-19
NIOCZK 0.55999 0.00071 0.13% 0.86% -1.25% 0.15% -14.99% 2026-02-19
NIODAI 0.027 0.000 -0.48% -0.18% -0.22% -0.18% -0.71% 2026-02-20
NIODJF 4.83687 0.00226 -0.05% -0.05% -0.05% -0.05% -0.32% 2026-02-19
NIODKK 0.17262 0.00031 0.18% 0.94% -0.97% -0.15% -11.71% 2026-02-19
NIODOP 1.66362 0.00839 -0.50% -2.35% -3.44% -2.96% -1.79% 2026-02-19
NIODOT 0.021 0.000 -0.49% -0.60% 47.06% 38.54% 289.11% 2026-02-20
NIODZD 3.53012 0.00241 -0.07% 0.24% -0.16% 0.26% -3.86% 2026-02-19
NIOEGP 1.29192 0.01720 1.35% 1.65% 0.26% -0.33% -6.52% 2026-02-19
NIOERN 0.40742 0.00019 -0.05% -0.05% -0.05% -0.05% -0.59% 2026-02-19
NIOETB 4.17699 0.05182 -1.23% -1.27% -1.50% -1.08% 21.43% 2026-02-19
NIOETH 0.0000139053 0.0000000831 -0.59% -0.34% 50.24% 51.83% 39.44% 2026-02-20
NIOEUR 0.0230726 0.0000709 -0.31% 0.79% -0.45% -0.31% -11.32% 2026-02-20
NIOFJD 0.0597900 0.0000551 -0.09% 0.63% -3.23% -3.25% -3.39% 2026-02-19
NIOGBP 0.0201796 0.0000562 -0.28% 1.16% -0.20% -0.05% -6.43% 2026-02-20
NIOGEL 0.0726834 0.0000611 -0.08% -0.27% -0.71% -0.79% -4.34% 2026-02-19
NIOGHS 0.29866 0.00011 -0.04% -0.07% 1.64% 4.63% -29.59% 2026-02-19
NIOGMD 2.01333 0.00026 -0.01% -0.01% 0.09% 0.34% 2.13% 2026-02-19
NIOGNF 238.299 0.111 -0.05% -0.09% 0.17% 0.24% 1.29% 2026-02-19
NIOGTQ 0.20841 0.00010 -0.05% -0.01% 0.03% -0.01% -1.00% 2026-02-19
NIOGYD 5.68484 0.00266 -0.05% -0.05% 0.10% -0.05% -0.64% 2026-02-19
NIOHKD 0.21196 0.00097 -0.46% -0.21% 0.02% 0.22% -0.24% 2026-02-20
NIOHNL 0.71858 0.00023 -0.03% 0.07% 0.27% 0.31% 3.07% 2026-02-19
NIOHTG 3.56214 0.00444 -0.12% 0.09% 0.10% 0.17% -0.02% 2026-02-19
NIOHUF 8.75545 0.01007 0.12% 0.88% -2.68% -1.59% -16.99% 2026-02-19
NIOAFN 1.71116 0.02637 1.57% -3.05% -5.35% -4.69% -14.94% 2026-02-19
NIOALG 0.30 0.00 -1.11% 0.97% 27.91% 23.76% 201.20% 2026-02-20
NIOALL 2.22287 0.00304 0.14% 0.87% -1.28% -0.58% -14.10% 2026-02-19
NIOAMD 10.2381 0.0252 -0.25% -0.30% -0.56% -1.21% -5.07% 2026-02-19
NIOAOA 24.9565 0.0117 -0.05% -0.05% -0.06% -0.06% 0.15% 2026-02-19
NIOBSD 0.0271775 0.0000036 0.01% 0.01% 0.01% 0.01% -0.53% 2026-02-19
NIOBTC 0.000000403398 0.000000003592 -0.88% -1.68% 31.13% 29.89% 45.18% 2026-02-20
NIOBWP 0.36012 0.00126 0.35% 0.81% -5.45% -5.58% -4.31% 2026-02-19
NIOBYR 0.0774421 0.0001691 -0.22% -0.76% -1.28% -2.99% -13.22% 2026-02-19
NIOATM 0.012 0.000 0.04% -13.84% 0.57% -15.51% 114.52% 2026-02-20
NIOAUD 0.0386109 0.0000074 -0.02% 0.74% -4.28% -5.19% -9.56% 2026-02-20
NIOAVX 0.003 0.000 -0.89% -0.62% 35.15% 37.50% 179.84% 2026-02-20
NIOAZN 0.0461741 0.0000216 -0.05% -0.05% -0.05% -0.05% -0.30% 2026-02-19
NIOBCH 0.000 0.000 -0.39% -10.32% 2.05% 6.76% -42.17% 2026-02-20
NIOBDT 3.31910 0.00155 -0.05% -0.13% -0.14% -0.12% 0.40% 2026-02-19
NIOBHD 0.0102425 0.0000029 -0.03% -0.02% -0.02% -0.01% -0.53% 2026-02-19
NIOBIF 80.5602 0.0211 -0.03% 0.01% 0.12% 0.21% 0.89% 2026-02-19
NIOBNB 0.000 0.000 -0.42% 1.09% 45.51% 42.15% 7.21% 2026-02-20
NIOBND 0.0344622 0.0000274 0.08% 0.47% -1.29% -1.38% -6.04% 2026-02-19
NIOBOB 0.18780 0.00065 -0.35% -0.35% -0.35% -0.20% 0.34% 2026-02-19
NIOISK 3.34626 0.00414 0.12% 0.68% -1.92% -1.74% -12.74% 2026-02-19
NIOJMD 4.23441 0.00044 0.01% -0.25% -0.92% -1.94% -1.21% 2026-02-19
NIOJOD 0.0192573 0.0000090 -0.05% -0.05% -0.05% -0.05% -0.66% 2026-02-19
NIOKES 3.50380 0.00164 -0.05% -0.05% -0.05% -0.05% -0.74% 2026-02-19
NIOKGS 2.37525 0.00111 -0.05% -0.05% -0.05% -0.04% -0.59% 2026-02-19
NIOKHR 109.157 0.001 0.00% -0.20% -0.13% 0.20% -0.27% 2026-02-19
NIOKMF 11.3262 0.0143 -0.13% 0.61% -1.64% -0.79% -12.29% 2026-02-19
NIOILS 0.0852102 0.0003572 0.42% 2.02% -0.74% -1.61% -12.02% 2026-02-19
NIOIQD 35.6005 0.0027 0.01% 0.01% 0.01% 0.01% -0.46% 2026-02-19
NIOCDF 62.7560 0.0293 -0.05% 0.62% 1.23% 1.18% -19.74% 2026-02-19
NIOCLP 23.5287 0.1023 0.44% 1.31% -2.47% -3.81% -9.46% 2026-02-19
NIOKYD 0.0225867 0.0000000 0.00% 0.00% 0.00% 0.00% -0.55% 2026-02-18
NIOKZT 13.3946 0.1266 0.95% -0.12% -3.24% -2.85% -2.31% 2026-02-19
NIOLAK 582.219 0.045 0.01% -0.09% -0.92% -0.90% -1.30% 2026-02-19
NIOLBP 2434.9779 0.1953 0.01% 0.06% 0.06% 0.06% -0.42% 2026-02-19
NIOLKR 8.40477 0.00232 0.03% -0.03% -0.11% -0.19% 3.65% 2026-02-19
NIOLNK 0.003 0.000 -0.62% -2.25% 40.84% 41.67% 111.51% 2026-02-20
NIOLRD 5.01256 0.00234 -0.05% 0.50% 2.52% 4.16% -8.04% 2026-02-19
NIOLSL 0.43964 0.00325 0.74% 2.02% -1.17% -2.26% -13.14% 2026-02-19
NIOLTC 0.000511346 0.000005890 -1.14% -0.03% 26.10% 44.48% 144.25% 2026-02-20
NIOLUN 681.20 224.60 -24.80% -24.80% 1.07% 25.34% 74.52% 2026-02-19
NIOLYD 0.17195 0.00044 0.26% 0.54% 16.45% 16.84% 28.96% 2026-02-19
NIOMAD 0.24909 0.00016 0.06% 0.38% -0.49% 0.58% -8.73% 2026-02-19
NIOMDL 0.46283 0.00603 1.32% 1.56% 0.13% 1.74% -8.63% 2026-02-19
NIOMGA 118.248 0.006 0.00% -1.46% -4.33% -5.19% -8.50% 2026-02-19
NIOMKD 1.41753 0.00041 -0.03% 0.35% -1.55% -0.44% -11.65% 2026-02-18
NIOMMK 56.8674 0.0266 -0.05% -0.05% -0.05% -0.05% -0.59% 2026-02-19
NIOMNT 97.3730 0.3893 0.40% 0.40% 0.54% 0.66% 3.00% 2026-02-19
NIOMOP 0.21878 0.00005 -0.02% -0.05% 0.18% 0.35% -0.11% 2026-02-19
NIOMTC 0.256 0.004 1.46% -16.16% 28.40% -5.32% 182.09% 2026-02-19
NIOMUR 1.25485 0.00485 0.39% 1.09% -0.22% -0.15% -0.87% 2026-02-19
NIOMVR 0.41828 0.00183 -0.43% -0.43% -0.43% -0.43% -0.72% 2026-02-19
NIOMWK 47.0886 0.0220 -0.05% -0.05% -0.05% -0.05% 0.37% 2026-02-19
NIOTZS 70.3041 0.1954 0.28% 0.12% 2.36% 5.17% 0.16% 2026-02-19
NIOUAH 1.17556 0.00242 -0.21% 0.49% -0.21% 2.15% 3.06% 2026-02-19
NIOUGX 97.4162 1.2656 1.32% 1.38% 2.91% -1.05% -2.99% 2026-02-19
NIOUNI 0.008 0.000 -0.12% -4.12% 41.73% 66.24% 174.86% 2026-02-20
NIOURY 1.04660 0.00000 0.00% 0.44% 0.21% -1.38% -11.35% 2026-02-19
NIOUSC 0.027 0.000 0.26% 0.26% 0.26% 0.24% -0.26% 2026-02-19
NIOUSD 0.0271269 0.0001211 -0.44% -0.17% -0.17% -0.17% -0.72% 2026-02-20
NIOUST 0.027 0.000 -0.44% -0.21% -0.25% -0.28% -0.66% 2026-02-20
NIOUZS 329.713 0.026 0.01% -1.43% 0.68% 1.07% -6.63% 2026-02-19
NIOVND 705.707 0.000 0.00% 0.33% -1.04% -1.25% 1.29% 2026-02-18
NIOXAF 15.1315 0.3870 -2.49% -2.14% -3.05% -0.25% -11.99% 2026-02-19
NIOXLM 0.17 0.00 -1.23% -2.51% 29.20% 25.17% 113.90% 2026-02-20
NIOXMR 0.000 0.000 1.38% 1.09% 51.16% 30.41% -31.47% 2026-02-20
NIOXOF 15.1317 0.0706 0.47% 1.15% -1.22% -0.39% -11.39% 2026-02-19
NIOXPF 2.75111 0.00474 -0.17% 0.58% -1.33% -0.49% -11.78% 2026-02-19
NIOXRP 0.0191470 0.0002304 -1.19% -3.95% 33.12% 29.61% 88.57% 2026-02-20
NIOYER 6.47591 0.00045 -0.01% 0.01% -0.04% -0.02% -4.12% 2026-02-19
NIOZAR 0.43973 0.00345 0.79% 2.08% -1.17% -2.30% -13.06% 2026-02-19
NIOZIG 0.69 0.00 -0.16% -0.01% -0.20% -1.72% -3.90% 2026-02-19
NIOZMW 0.51 0.00 0.25% -0.44% -6.04% -15.07% -33.91% 2026-02-19
NIONPR 3.95869 0.01644 0.42% 0.38% 0.15% 1.31% 4.15% 2026-02-19
NIONZD 0.0456290 0.0000028 0.01% 1.35% -2.06% -3.35% -3.77% 2026-02-20
NIOOMR 0.0104571 0.0000019 0.02% 0.02% 0.02% 0.01% -0.59% 2026-02-19
NIOPAB 0.0271585 0.0000154 -0.06% -0.06% -0.06% -0.06% -0.60% 2026-02-19
NIOPEN 0.09110 0.00000 0.00% -0.09% -0.13% -0.31% -9.66% 2026-02-19
NIOPGK 0.1167471 0.0000328 -0.03% 0.10% 0.53% 0.86% 9.69% 2026-02-19
NIOPHP 1.57646 0.00307 0.20% -0.47% -2.37% -1.53% -0.73% 2026-02-19
NIOPKR 7.59838 0.00055 0.01% 0.01% -0.04% -0.22% -0.54% 2026-02-19
NIOPYG 176.194 0.008 0.00% -1.53% -2.91% -1.23% -18.13% 2026-02-19
NIOQAR 0.09906 0.00026 -0.27% -0.27% 0.01% -0.27% -0.53% 2026-02-19
NIORON 0.11774 0.00027 0.23% 1.06% -0.91% -0.15% -9.75% 2026-02-19
NIORSD 2.71251 0.00409 0.15% 0.96% -0.96% -0.09% -11.69% 2026-02-19
NIOMYR 0.10616 0.00018 0.17% -0.21% -3.66% -3.73% -12.52% 2026-02-19
NIOMZN 1.72718 0.00108 -0.06% -0.05% -0.55% -0.09% -0.06% 2026-02-19
NIONAD 0.43964 0.00389 0.89% 2.00% -1.23% -2.28% -13.14% 2026-02-19
NIOSGD 0.0344365 0.0001346 -0.39% 0.37% -1.33% -1.47% -5.50% 2026-02-20
NIOSLL 641.962 11.096 -1.70% -1.86% 1.98% 1.98% 2.40% 2026-02-19
NIOSOL 0.000 0.000 -1.02% -5.61% 51.32% 49.80% 110.92% 2026-02-20
NIOSOS 15.5039 0.0012 0.01% 0.01% 0.01% 0.01% -0.10% 2026-02-19
NIOSRD 1.03024 0.00159 -0.15% -0.34% -0.92% -1.02% 6.24% 2026-02-18
NIOSTD 0.57161 0.00082 0.14% 0.90% -1.02% -0.17% -10.99% 2026-02-19
NIOSVC 0.23779 0.00011 -0.05% -0.05% -0.05% -0.05% -0.54% 2026-02-19
NIOSYP 3.1377 0.0009 -0.03% -0.03% -0.07% 4.40% -99.12% 2026-02-19
NIOSZL 0.43995 0.00306 0.70% 2.00% -1.30% -2.34% -12.92% 2026-02-19
NIOTHB 0.84710 0.00317 -0.37% 0.40% -0.25% -1.04% -8.14% 2026-02-19
NIOTJS 0.25681 0.00065 0.25% 0.59% 1.40% 2.33% -13.37% 2026-02-19
NIOTMT 0.0950643 0.0000444 -0.05% -0.03% -0.03% -0.03% -0.44% 2026-02-19
NIOTND 0.0787811 0.0009469 1.22% 1.81% 0.21% 0.48% -8.98% 2026-02-19
NIOSCR 0.38543 0.01800 -4.46% -5.02% 6.34% -6.93% -2.23% 2026-02-19
NIOSDG 16.3375 0.0285 0.17% 0.17% 0.19% 0.19% -0.14% 2026-02-19
NIORWF 39.6905 0.1060 0.27% 0.32% 0.45% 0.28% 4.66% 2026-02-19
NIOTTD 0.18394 0.00019 -0.10% -0.08% -0.26% -0.41% -0.34% 2026-02-19
NIOADA 0.099 0.001 -0.80% -3.55% 27.76% 21.40% 191.81% 2026-02-20