Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
NIOJPY 4.41574 0.00284 0.06% 0.07% 1.16% 3.67% 9.47% 2026-07-17
NIOCNY 0.18418 0.00001 0.01% -0.06% -0.01% -2.85% -5.61% 2026-07-20
NIOCHF 0.0219483 0.0000024 0.01% -0.10% 0.38% 1.87% 0.82% 2026-07-20
NIOCAD 0.0380919 0.0000097 -0.03% -0.93% -0.82% 2.17% 2.21% 2026-07-20
NIOMXN 0.47628 0.00031 0.07% 0.32% 0.94% -2.73% -6.46% 2026-07-20
NIOINR 2.62169 0.00442 0.17% 1.09% 1.75% 7.35% 12.12% 2026-07-17
NIOBRL 0.13895 0.00007 -0.05% -0.44% -0.25% -7.31% -7.84% 2026-07-17
NIORUB 2.10949 0.01280 -0.60% 1.93% 6.49% -1.42% -0.54% 2026-07-17
NIOKRW 40.5496 0.3333 0.83% -0.89% -2.30% 3.58% 7.20% 2026-07-17
NIOIDR 487.782 0.316 -0.06% -0.65% 0.56% 7.53% 9.86% 2026-07-17
NIOTRY 1.28192 0.00247 0.19% 0.56% 1.80% 9.84% 17.80% 2026-07-17
NIOSAR 0.10208 0.00012 0.12% 0.10% 0.10% 0.15% 0.15% 2026-07-17
NIOSEK 0.26211 0.00002 0.01% -0.21% 1.43% 4.64% -0.82% 2026-07-17
NIONGN 37.5208 0.0118 -0.03% 0.23% 1.63% -4.49% -9.68% 2026-07-17
NIOPLN 0.10309 0.00024 0.23% 0.11% 2.75% 5.56% 3.56% 2026-07-17
NIOARS 40.19462 0.09980 0.25% -0.56% 2.61% 1.92% 16.13% 2026-07-17
NIONOK 0.26194 0.00017 -0.07% -1.49% -1.03% -4.46% -5.13% 2026-07-20
NIOTWD 0.88146 0.00451 0.51% 0.85% 2.44% 3.48% 10.24% 2026-07-17
NIOIRR 37358.83 6.79 -0.02% 0.03% -0.03% 3,169.45% 3,164.60% 2026-07-15
NIOAED 0.09982 0.00001 0.01% 0.01% 0.02% 0.02% 0.01% 2026-07-17
NIOCOP 89.263 1.174 1.33% -0.34% -5.03% -12.87% -18.36% 2026-07-17
NIOCRC 12.3365 0.0034 0.03% -0.21% 0.20% -8.75% -10.03% 2026-07-17
NIOCUC 0.65235 0.00018 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
NIOCVE 2.62852 0.00221 0.08% -0.05% 1.18% 2.47% 1.33% 2026-07-17
NIOCZK 0.57554 0.00057 0.10% -0.19% 0.84% 2.93% -0.10% 2026-07-17
NIODAI 0.027 0.000 0.18% 0.10% 0.20% 0.15% 0.22% 2026-07-17
NIODJF 4.84045 0.00132 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
NIODKK 0.17763 0.00008 0.05% -0.05% 0.59% 2.75% 1.74% 2026-07-17
NIODOP 1.59261 0.00157 0.10% -0.27% 0.02% -7.10% -2.96% 2026-07-17
NIODOT 0.034 0.002 5.12% 8.50% 20.50% 121.30% 423.96% 2026-07-20
NIODZD 3.61721 0.00229 0.06% -0.03% -0.28% 2.74% 2.03% 2026-07-17
NIOEGP 1.37401 0.00309 0.23% 1.92% 1.29% 6.00% 2.34% 2026-07-17
NIOERN 0.40772 0.00011 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
NIOETB 4.38577 0.06579 1.52% 0.68% 0.92% 3.87% 16.16% 2026-07-17
NIOETH 0.0000146602 0.0000001011 -0.69% -3.10% -7.76% 60.08% 91.49% 2026-07-20
NIOEUR 0.0237688 0.0000144 0.06% -0.15% 0.22% 2.69% 1.65% 2026-07-20
NIOFJD 0.0609511 0.0000571 0.09% 0.35% -0.08% -1.37% -0.75% 2026-07-16
NIOGBP 0.0201916 0.0000092 -0.05% -0.37% -1.87% 0.01% -0.40% 2026-07-20
NIOGEL 0.0713509 0.0000078 -0.01% -0.16% -1.07% -2.61% -3.11% 2026-07-17
NIOGHS 0.31356 0.00042 0.13% 0.97% 3.00% 9.85% 10.69% 2026-07-17
NIOGMD 2.04267 0.02297 1.14% 1.21% 1.34% 1.80% 3.29% 2026-07-17
NIOGNF 238.489 0.160 0.07% 0.07% 0.19% 0.32% 1.15% 2026-07-17
NIOGTQ 0.20739 0.00007 0.03% 0.03% 0.14% -0.49% -0.60% 2026-07-17
NIOGYD 5.67274 0.00969 0.17% -0.26% -0.16% -0.26% -0.07% 2026-07-17
NIOHKD 0.21318 0.00013 0.06% 0.07% 0.10% 0.80% -0.02% 2026-07-20
NIOHNL 0.72805 0.00031 0.04% 0.08% 0.17% 1.63% 2.37% 2026-07-17
NIOHTG 3.55164 0.00037 0.01% -0.13% -0.02% -0.13% -0.46% 2026-07-17
NIOHUF 8.61587 0.01337 0.16% 1.45% 3.87% -3.16% -7.69% 2026-07-17
NIOAFN 1.79397 0.00484 0.27% -0.75% 2.51% -0.08% -4.43% 2026-07-17
NIOALG 0.33 0.00 0.97% 4.82% 16.61% 35.14% 258.38% 2026-07-20
NIOALL 2.22819 0.00658 0.30% -0.10% -0.38% -0.34% -2.54% 2026-07-17
NIOAMD 9.9715 0.0103 0.10% -0.05% -0.30% -3.78% -4.47% 2026-07-17
NIOAOA 24.9886 0.0068 0.03% 0.00% -0.03% 0.06% 0.10% 2026-07-17
NIOBSD 0.0271731 0.0000019 0.01% 0.00% 0.00% 0.00% 0.00% 2026-07-17
NIOBTC 0.000000424675 0.000000000587 -0.14% 0.21% -1.69% 36.74% 84.42% 2026-07-20
NIOBWP 0.37041 0.00133 0.36% 0.71% 1.38% -2.89% -3.84% 2026-07-17
NIOBYR 0.0786301 0.0000928 -0.12% 0.90% 4.51% -1.50% -11.58% 2026-07-17
NIOATM 0.019 0.001 3.97% 9.22% 24.70% 32.72% 234.55% 2026-07-20
NIOAUD 0.0388960 0.0000222 -0.06% -0.42% 0.39% -4.49% -6.92% 2026-07-20
NIOAVX 0.004 0.000 1.47% 3.84% -2.61% 89.70% 262.90% 2026-07-20
NIOAZN 0.0462082 0.0000126 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
NIOBCH 0.000 0.000 4.08% 16.03% -5.55% 183.46% 143.49% 2026-07-20
NIOBDT 3.34986 0.00000 0.00% 0.02% 0.43% 0.80% 1.54% 2026-07-16
NIOBHD 0.0102501 0.0000044 0.04% 0.04% 0.01% 0.06% 0.04% 2026-07-17
NIOBIF 81.1663 0.0275 0.03% 0.18% 0.17% 0.96% 0.23% 2026-07-17
NIOBNB 0.000 0.000 0.41% 1.67% 2.30% 52.87% 28.99% 2026-07-20
NIOBND 0.0351101 0.0000530 0.15% -0.02% 0.28% 0.47% 0.46% 2026-07-17
NIOBOB 0.29087 0.00055 -0.19% 7.85% 54.57% 54.57% 54.35% 2026-07-17
NIOISK 3.40731 0.00677 0.20% -0.06% 0.36% 0.06% 2.53% 2026-07-17
NIOJMD 4.30438 0.00527 -0.12% 0.06% 0.28% -0.32% -0.94% 2026-07-17
NIOJOD 0.0192715 0.0000052 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
NIOKES 3.51318 0.00040 -0.01% 0.03% -0.13% 0.22% 0.07% 2026-07-17
NIOKGS 2.37700 0.00065 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
NIOKHR 109.863 0.570 0.52% 0.57% 0.47% 0.85% 0.87% 2026-07-17
NIOKMF 11.6608 0.0289 -0.25% -0.52% 0.93% 2.14% 0.73% 2026-07-17
NIOILS 0.0825904 0.0005197 0.63% 0.84% 3.00% -4.64% -9.60% 2026-07-17
NIOIQD 35.5977 0.0001 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
NIOCDF 62.7344 0.0170 0.03% 0.42% -0.70% 1.14% -20.67% 2026-07-17
NIOCLP 25.3805 0.2547 1.01% 0.70% 5.32% 3.76% -3.21% 2026-07-17
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-07-16
NIOKZT 12.8038 0.0040 0.03% 1.11% -3.54% -7.14% -11.59% 2026-07-17
NIOLAK 613.134 0.317 -0.05% 0.01% 2.37% 4.36% 4.63% 2026-07-17
NIOLBP 2433.2857 0.1382 -0.01% -0.01% -0.01% -0.01% -0.06% 2026-07-17
NIOLKR 9.13400 0.00167 0.02% 0.25% 0.91% 8.47% 11.68% 2026-07-17
NIOLNK 0.003 0.000 -0.92% -4.37% -3.91% 46.28% 114.26% 2026-07-20
NIOLRD 4.92438 0.00134 0.03% -0.19% -0.63% 2.32% -9.62% 2026-07-17
NIOLSL 0.44893 0.00357 0.80% 1.20% 0.77% -0.20% -7.35% 2026-07-17
NIOLTC 0.000578035 0.000023957 -3.98% -4.83% -6.77% 63.32% 116.35% 2026-07-20
NIOLUN 452.81 64.61 16.64% 0.07% 16.64% -16.68% 16.64% 2026-07-05
NIOLYD 0.17348 0.00000 0.00% -0.18% 0.40% 17.88% 17.37% 2026-07-17
NIOMAD 0.25399 0.00059 0.23% 0.01% 1.18% 2.56% 3.09% 2026-07-17
NIOMDL 0.47513 0.00094 0.20% 0.31% 0.78% 4.45% 3.77% 2026-07-17
NIOMGA 115.647 1.201 -1.03% 0.25% 0.96% -7.28% -4.73% 2026-07-17
NIOMKD 1.46508 0.00000 0.00% -0.04% 1.36% 2.90% 1.35% 2026-07-15
NIOMMK 56.9095 0.0155 0.03% 0.03% 0.03% 0.03% 0.03% 2026-07-17
NIOMNT 97.4993 0.1216 0.12% 0.03% 0.25% 0.79% 0.03% 2026-07-17
NIOMOP 0.21965 0.00014 0.06% 0.13% 0.13% 0.75% -0.07% 2026-07-17
NIOMTC 0.328 0.001 0.23% -7.50% -7.09% 21.30% 187.19% 2026-07-16
NIOMUR 1.28160 0.00361 0.28% 0.07% 0.07% 1.97% 3.31% 2026-07-17
NIOMVR 0.42011 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-16
NIOMWK 47.1326 0.0220 0.05% 0.05% 0.05% 0.05% 0.05% 2026-07-17
NIOTZS 71.3781 0.0475 -0.07% -0.16% -0.03% 6.78% 0.64% 2026-07-17
NIOUAH 1.21376 0.00045 0.04% 0.26% -0.63% 5.47% 6.73% 2026-07-17
NIOUGX 100.4028 0.1333 0.13% 0.28% 1.19% 1.98% 3.27% 2026-07-17
NIOUNI 0.008 0.000 6.13% 2.65% -6.66% 63.74% 195.09% 2026-07-20
NIOURY 1.09221 0.00005 0.00% -0.31% 0.02% 2.91% -0.27% 2026-07-17
NIOUSC 0.027 0.000 0.07% 0.05% 0.05% 0.03% 0.07% 2026-07-20
NIOUSD 0.0271911 0.0000171 0.06% 0.06% 0.06% 0.06% 0.06% 2026-07-20
NIOUST 0.027 0.000 0.07% 0.08% 0.04% 0.00% 0.20% 2026-07-20
NIOUZS 326.354 1.988 -0.61% -0.02% -0.35% 0.05% -5.12% 2026-07-17
NIOVND 714.732 1.322 0.19% 0.03% -0.08% 0.01% 0.54% 2026-07-17
NIOXAF 15.5986 0.0459 0.29% 0.00% 1.04% 2.83% 0.44% 2026-07-17
NIOXLM 0.15 0.00 -0.20% 2.52% 26.30% 8.00% 147.28% 2026-07-20
NIOXMR 0.000 0.000 -0.79% -3.23% -4.19% 30.21% -3.35% 2026-07-20
NIOXOF 15.5986 0.0619 0.40% 0.09% 1.55% 2.69% 1.46% 2026-07-17
NIOXPF 2.83615 0.00148 -0.05% -0.17% 0.45% 2.59% 1.28% 2026-07-17
NIOXRP 0.0249911 0.0000272 0.11% 1.51% 5.35% 69.17% 214.33% 2026-07-20
NIOYER 6.48546 0.00176 0.03% 0.08% 0.05% 0.13% -1.09% 2026-07-17
NIOZAR 0.44915 0.00350 0.79% 1.28% 0.80% -0.20% -7.29% 2026-07-17
NIOZIG 0.73 0.00 0.30% -0.24% -0.29% 2.62% -0.39% 2026-07-17
NIOZMW 0.50 0.00 -0.54% 1.12% 2.64% -17.63% -20.50% 2026-07-17
NIONPR 4.18404 0.00509 -0.12% 0.88% 1.80% 7.07% 11.79% 2026-07-17
NIONZD 0.0464630 0.0000438 -0.09% -1.46% -1.60% -1.58% 1.87% 2026-07-20
NIOOMR 0.0104648 0.0000105 0.10% 0.10% 0.11% 0.09% 0.09% 2026-07-17
NIOPAB 0.0272030 0.0000128 0.05% 0.11% 0.11% 0.11% 0.11% 2026-07-17
NIOPEN 0.09218 0.00026 0.28% -0.26% 0.41% 0.86% -4.71% 2026-07-17
NIOPGK 0.1214433 0.0019596 1.64% 1.64% 2.00% 4.92% 7.93% 2026-07-17
NIOPHP 1.67586 0.00113 0.07% 0.06% 2.18% 4.68% 7.76% 2026-07-17
NIOPKR 7.55529 0.00175 -0.02% -0.05% -0.09% -0.78% -2.44% 2026-07-17
NIOPYG 164.706 0.074 -0.04% -0.30% -0.47% -7.67% -21.69% 2026-07-17
NIOQAR 0.09933 0.00027 0.27% 0.31% 0.26% 0.01% 0.28% 2026-07-17
NIORON 0.12456 0.00014 0.11% 0.05% 0.71% 5.63% 4.78% 2026-07-17
NIORSD 2.78856 0.00137 0.05% -0.05% 0.55% 2.71% 1.60% 2026-07-17
NIOMYR 0.11131 0.00063 0.57% 0.47% 0.76% 0.94% -3.54% 2026-07-17
NIOMZN 1.72873 0.00074 0.04% 0.03% 0.04% 0.00% -0.46% 2026-07-17
NIONAD 0.44914 0.00355 0.80% 1.25% 0.82% -0.16% -7.26% 2026-07-17
NIOSGD 0.0350974 0.0000018 -0.01% -0.01% 0.08% 0.42% 0.49% 2026-07-20
NIOSLL 654.827 0.178 0.03% 0.11% -0.05% 4.02% 5.72% 2026-07-17
NIOSOL 0.000 0.000 -1.15% 2.91% -8.19% 63.99% 133.70% 2026-07-20
NIOSOS 15.5289 0.0009 -0.01% -0.01% -0.01% 0.17% -0.01% 2026-07-17
NIOSRD 1.02331 0.00040 0.04% 0.14% 0.71% -1.69% 1.15% 2026-07-17
NIOSSP 129.4087 0.7427 0.58% 1.45% 2.87% 6.14% 6.73% 2026-07-15
NIOSTD 0.58806 0.00042 0.07% -0.06% 0.56% 2.71% 1.39% 2026-07-17
NIOSVC 0.23775 0.00014 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-07-17
NIOSYP 3.3167 0.0001 0.00% 0.08% 5.67% 10.36% -6.15% 2026-07-17
NIOSZL 0.44810 0.00489 1.10% 1.01% 0.58% -0.54% -7.59% 2026-07-17
NIOTHB 0.91430 0.00180 0.20% 0.77% 2.92% 6.81% 3.53% 2026-07-17
NIOTJS 0.25108 0.00043 0.17% 0.11% -0.32% 0.05% -3.25% 2026-07-17
NIOTMT 0.0954064 0.0000259 0.03% 0.31% 0.31% 0.33% 0.33% 2026-07-17
NIOTND 0.0802365 0.0006495 0.82% 0.32% 0.75% 2.33% 1.66% 2026-07-17
NIOSCR 0.36543 0.00662 -1.78% 1.97% -8.66% -11.76% -8.83% 2026-07-17
NIOSDG 16.3224 0.0044 0.03% 0.08% 0.08% 0.10% 0.04% 2026-07-17
NIORWF 40.0142 0.1476 0.37% 0.41% 0.52% 1.09% 2.21% 2026-07-17
NIOTTD 0.18453 0.00005 -0.03% -0.05% 0.00% -0.09% 0.03% 2026-07-17
NIOADA 0.168 0.005 2.85% 2.80% 1.01% 105.47% 403.56% 2026-07-20