NIOGTQ - Preço Das Ações

Taxa De Câmbio

0.2206

Mudança Diária:

0 0%

Anual:

-1.67%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GTQJPY	14.2072		0.0255	0.18%	2.19%	2021-07-28
NIOJPY	3.1347		0.0056	0.18%	1.17%	2021-07-28
GTQCNY	0.8408		-0.0019	-0.23%	-7.59%	2021-07-28
NIOCNY	0.1856		0.0008	0.44%	-9.36%	2021-07-27
GTQCHF	0.1181		-0.0001	-0.06%	-1.49%	2021-07-28
NIOCHF	0.0260		-0.00001	-0.06%	-5.06%	2021-07-28
GTQCAD	0.1623		-0.0004	-0.24%	-8.17%	2021-07-28
NIOCAD	0.0358		-0.0001	-0.24%	-9.63%	2021-07-28
GTQBRL	0.6692		0.0001	0.01%	-1.78%	2021-07-27
NIOBRL	0.1479		0.0003	0.21%	-3.19%	2021-07-27
GTQAUD	0.1757		0.0004	0.21%	-4.08%	2021-07-28
GTQEUR	0.1093		-0.00001	-0.01%	-2.18%	2021-07-28
GTQGBP	0.0930		-0.0001	-0.08%	-8.62%	2021-07-28
GTQNZD	0.1861		0.0005	0.26%	-6.30%	2021-07-28
GTQUSD	0.1292		0	0%	-0.78%	2021-07-28
NIOAUD	0.0388		0.0001	0.21%	-5.62%	2021-07-28
NIOEUR	0.0241		-0.000002	-0.01%	-6.86%	2021-07-28
NIOGBP	0.0205		-0.00002	-0.08%	-10.09%	2021-07-28
NIOGTQ	0.2206		0	0%	-1.67%	2021-07-28
NIONZD	0.0411		0.0001	0.26%	-8.11%	2021-07-28
NIOUSD	0.0285		0	0%	-1.97%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18113	0.0010	-0.08%
GBPUSD	1.38817	0.0001	0.01%
AUDUSD	0.73485	0.0018	-0.25%
BTCUSD	39,896.33	421	1.07%
NZDUSD	0.69335	0.0029	-0.41%
USDJPY	110.06	0.2960	0.27%
USDCNY	6.50092	0.0219	-0.34%
USDCHF	0.91332	0.0010	-0.11%
USDCAD	1.25609	0.0032	-0.26%
USDMXN	19.9598	0.0097	-0.05%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1642	0.0048	-0.09%
USDRUB	73.6653	0.0357	-0.05%
DXY	92.507	0.0754	0.08%
[+]

	Atual	Chg	%Chg
US30	34,957	101	-0.29%
US500	4,401.03	0	-0.01%
USNDX	15,034	77	0.51%
JP225	27,582	389	-1.39%
GB100	7,017	21	0.30%
DE30	15,565	46	0.30%
FR40	6,608	77	1.17%
IT40	25,282	195	0.78%
ES35	8,726	27	0.31%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,196	22	0.11%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.40	-0.95%
Tesla	646.84	2.22	0.34%
Microsoft	287.09	0.55	0.19%
Amazon	3,632.22	5.83	0.16%
Facebook	372.96	5.15	1.40%
Alibaba	194.45	8.39	4.51%
Visa	247.08	3.85	-1.53%
JPMorgan Chase	151.40	0.05	-0.03%
Intel	53.40	0.22	0.41%
Johnson & Johnson	172.88	0.22	0.13%
Procter & Gamble	139.22	1.63	-1.16%
Exxon Mobil	58.10	0.27	0.47%
3M	198.41	2.06	-1.03%
Goldman Sachs	375.22	0.38	0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	72.2400	0.60	0.84%
Brent	74.8100	0.33	0.44%
Natural gas	4.0160	0.05	1.13%
Gasoline	2.3043	0.01	-0.42%
Heating oil	2.1541	0.01	0.48%
Gold	1,800.77	2.04	0.11%
Silver	24.864	0.19	0.77%
Copper	4.4835	0.06	-1.37%
Soybeans	1,417.2500	1.00	-0.07%
Wheat	691.0000	16.50	2.45%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.10	13.90	-2.39%
[+]

	Atual	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1810	0.021	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6212	0.005	0.00%
France	-0.0870	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]