Cruzes Preço Dia % Semanal Mensal YoY Data
USDNIO 36.7933 0.0433 0.12% -0.45% 0.50% 1.78% 2024-04-26
EURNIO 39.5175 0.0972 0.25% 0.49% -0.33% -0.98% 2024-04-26
GBPNIO 46.0729 0.1090 0.24% 0.27% -0.32% 2.23% 2024-04-26
AUDNIO 24.0819 0.1143 0.48% 1.49% 0.70% 0.97% 2024-04-26
NZDNIO 21.9277 0.0365 0.17% 0.54% -0.22% -0.82% 2024-04-26
OMRNIO 95.6065 0.2020 0.21% 0.27% 0.52% 1.82% 2024-04-25
PABNIO 36.8020 0.0825 0.22% 0.18% 0.52% 1.80% 2024-04-25
PENNIO 9.87276 0.04568 -0.46% 1.12% -0.44% 2.15% 2024-04-25
PGKNIO 9.5546 0.1086 -1.12% -1.45% -1.76% -7.17% 2024-04-25
PHPNIO 0.63796 0.00351 0.55% -0.40% -1.97% -2.02% 2024-04-25
PKRNIO 0.13205 0.00018 0.14% -0.13% 0.22% 3.39% 2024-04-25
PLNNIO 9.12669 0.06056 0.67% 1.07% -0.95% 5.68% 2024-04-25
PYGNIO 0.00494670 0.00000390 0.08% -0.53% -0.78% -1.25% 2024-04-25
QARNIO 10.09449 0.02181 0.22% 0.25% 0.50% 1.64% 2024-04-25
RONNIO 7.92265 0.02667 0.34% 0.65% -0.78% -1.49% 2024-04-25
RSDNIO 0.33661 0.00128 0.38% 0.67% -0.66% -0.56% 2024-04-25
RUBNIO 0.39973 0.00160 0.40% 2.66% 1.43% -10.77% 2024-04-25
RWFNIO 0.0283565 0.0000026 -0.01% -0.69% -1.10% -13.51% 2024-04-25
SARNIO 9.79859 0.00740 0.08% 0.13% 0.38% 1.66% 2024-04-25
SCRNIO 2.63953 0.06194 -2.29% -2.82% -2.12% -4.20% 2024-04-25
SDGNIO 0.0627133 0.0013875 2.26% 2.30% 2.57% -1.96% 2024-04-25
SEKNIO 3.37773 0.00205 0.06% 0.69% -2.46% -3.73% 2024-04-25
SGDNIO 27.0537 0.0145 0.05% -0.28% -0.56% -0.06% 2024-04-26
SLLNIO 0.00161936 0.00000675 -0.42% -0.12% 0.33% -1.77% 2024-04-25
SOLNIO 5309.2717 24.6233 -0.46% 1.13% -24.15% 591.79% 2024-04-26
SOSNIO 0.0643045 0.0003522 -0.54% -0.50% -0.23% 0.50% 2024-04-25
SRDNIO 1.07986 0.00561 0.52% 1.48% 2.82% 9.45% 2024-04-25
SSPNIO 0.0232942 0.0000159 0.07% 0.14% 0.68% -45.97% 2024-04-24
STDNIO 1.58747 0.00790 0.50% -0.68% -1.98% -1.97% 2024-04-25
SVCNIO 4.19974 0.00328 0.08% -0.17% 0.37% 1.65% 2024-04-25
SYPNIO 0.0028247 0.0000019 0.07% 0.14% 0.31% -80.38% 2024-04-24
SZLNIO 1.93319 0.02043 1.07% -0.05% -0.40% -1.96% 2024-04-25
THBNIO 0.99164 0.00121 0.12% -0.64% -1.57% -5.64% 2024-04-25
TJSNIO 3.36820 0.01036 0.31% 0.17% 0.65% 1.09% 2024-04-25
TMTNIO 10.5000 0.0370 0.35% 0.26% 0.10% 1.37% 2024-04-25
TNDNIO 11.6741 0.0005 0.00% 0.59% -0.53% -1.93% 2024-04-25
TRYNIO 1.12946 0.00196 0.17% -0.03% -0.92% -39.31% 2024-04-25
TTDNIO 5.40757 0.00415 -0.08% -0.24% 0.08% 1.06% 2024-04-25
TWDNIO 1.12803 0.00294 0.26% -0.58% -1.96% -4.18% 2024-04-25
TZSNIO 0.0142442 0.0000646 0.46% 0.04% -0.78% -7.56% 2024-04-25
UAHNIO 0.92712 0.00161 -0.17% -0.40% -0.55% -5.29% 2024-04-25
UGXNIO 0.0096452 0.0000143 0.15% 0.17% 2.40% -0.21% 2024-04-25
UNINIO 284.5593 8.0809 -2.76% 5.87% -38.82% 47.16% 2024-04-26
URYNIO 0.95819 0.00121 0.13% 1.47% -0.83% 2.68% 2024-04-25
USCNIO 36.7922 0.0426 0.12% -0.43% 0.50% 1.78% 2024-04-26
FJDNIO 16.0580 0.0352 0.22% -0.57% 0.05% -0.62% 2024-04-25
USTNIO 36.7937 0.0503 0.14% -0.48% 0.50% 1.74% 2024-04-26
UZSNIO 0.00290399 0.00001680 0.58% 0.32% -0.12% -8.45% 2024-04-25
VNDNIO 0.00144928 0.00000455 0.31% 0.31% -2.06% -5.90% 2024-04-25
XAFNIO 0.0600807 0.0002508 0.42% 0.64% -0.68% -0.65% 2024-04-25
XLMNIO 4.1643 0.0179 -0.43% 1.98% -17.68% 23.47% 2024-04-26
XMRNIO 4408.2041 0.0416 0.00% 2.43% -10.81% -22.43% 2024-04-26
XOFNIO 0.0600981 0.0002367 0.40% 0.67% -1.10% -1.67% 2024-04-25
XPFNIO 0.32945 0.00169 0.52% 0.14% -1.21% -1.20% 2024-04-25
XRPNIO 19.3717 0.0559 0.29% 4.33% -16.25% 17.75% 2024-04-26
YERNIO 0.14678 0.00013 0.09% 0.11% 0.22% 1.50% 2024-04-25
ZARNIO 1.93250 0.02316 1.21% 0.07% -0.33% -2.02% 2024-04-25
ZMWNIO 1.3959 0.0096 -0.68% -4.14% 1.73% -32.01% 2024-04-25
ADANIO 17.2174 0.0819 -0.47% 1.84% -29.27% 18.98% 2024-04-26
AEDNIO 10.01723 0.01124 0.11% -0.43% 0.47% 1.75% 2024-04-26
AFNNIO 0.50950 0.00133 0.26% 0.33% -0.93% 21.53% 2024-04-25
ALGNIO 7.5132 0.0897 1.21% 16.12% -26.97% 15.75% 2024-04-26
ALLNIO 0.39157 0.00102 0.26% 0.69% 1.46% 8.32% 2024-04-26
AMDNIO 0.0942235 0.0000665 0.07% 1.45% 2.11% 0.41% 2024-04-25
AOANIO 0.0435415 0.0000061 -0.01% -0.86% -0.93% -39.27% 2024-04-26
ARSNIO 0.04211 0.00005 0.12% -0.88% -1.49% -74.20% 2024-04-26
ATMNIO 303.8574 2.2297 -0.73% 0.26% -32.06% -22.64% 2024-04-26
AVXNIO 1305.0580 3.9770 -0.30% 1.46% -36.17% 110.12% 2024-04-26
AZNNIO 21.6431 0.0255 0.12% -0.42% 0.21% 1.48% 2024-04-26
BCHNIO 17681.3834 68.9459 0.39% -0.97% 0.57% 316.16% 2024-04-26
BDTNIO 0.33534 0.00050 0.15% -0.40% 0.30% -1.56% 2024-04-26
BGNNIO 20.1879 0.0287 0.14% 0.29% -0.45% -1.09% 2024-04-26
BHDNIO 97.6182 0.1355 0.14% -0.42% 0.52% 1.80% 2024-04-26
BIFNIO 0.0128383 0.0000512 0.40% -0.25% -0.22% -26.66% 2024-04-26
BIHNIO 20.2161 0.0570 0.28% 0.56% -0.32% -0.95% 2024-04-26
BNBNIO 22274.6578 201.6422 -0.90% 9.27% 4.83% 86.72% 2024-04-26
BNDNIO 27.0720 0.0319 0.12% -0.36% -0.50% 0.01% 2024-04-26
BOBNIO 5.31437 0.00796 0.15% -0.26% -0.56% 0.70% 2024-04-26
BRLNIO 7.12182 0.01313 -0.18% 1.03% -3.11% -0.64% 2024-04-25
BSDNIO 36.8018 0.0554 0.15% -0.42% 0.52% 1.80% 2024-04-26
BTCNIO 2374565 4,411 0.19% 0.68% -5.81% 121.67% 2024-04-26
BWPNIO 2.66099 0.01311 0.50% 0.06% -0.84% -2.76% 2024-04-25
BYRNIO 11.2467 0.0269 0.24% -0.02% 0.34% -21.66% 2024-04-25
CADNIO 26.9556 0.0508 0.19% 0.46% 0.00% 1.67% 2024-04-26
CDFNIO 0.0131867 0.0000090 0.07% 0.05% 0.31% -21.03% 2024-04-24
CHFNIO 40.3484 0.0837 0.21% -0.37% -0.39% -0.54% 2024-04-26
CLPNIO 0.0386233 0.0002483 0.65% 3.47% 3.15% -13.04% 2024-04-24
CNYNIO 5.06861 0.00393 0.08% -0.54% 0.35% -2.70% 2024-04-26
COPNIO 0.00933029 0.00000745 0.08% -1.07% -0.75% 16.35% 2024-04-25
CRCNIO 0.0733811 0.0001750 0.24% -0.11% 0.10% 7.50% 2024-04-25
CUCNIO 1.53021 0.00104 0.07% 0.14% 0.31% 1.59% 2024-04-24
CVENIO 0.35603 0.00149 0.42% 0.67% -1.06% -1.06% 2024-04-25
CZKNIO 1.56738 0.00985 0.63% 1.07% -0.22% -7.18% 2024-04-25
DAINIO 36.7116 0.0329 -0.09% -0.61% 0.29% 1.56% 2024-04-26
DJFNIO 0.20667 0.00003 0.01% -0.01% 0.26% 1.51% 2024-04-25
DKKNIO 5.29057 0.02169 0.41% 0.79% -0.55% -0.61% 2024-04-25
DOPNIO 0.62641 0.00215 0.34% 0.60% 0.99% -5.75% 2024-04-25
DOTNIO 252.7202 0.4609 0.18% 0.92% -28.68% 19.68% 2024-04-26
DZDNIO 0.27359 0.00076 0.28% 0.45% 0.32% 2.27% 2024-04-25
EGPNIO 0.76850 0.00192 0.25% 1.64% -0.61% -34.42% 2024-04-25
ERNNIO 2.45371 0.00538 0.22% 0.27% 0.53% 1.81% 2024-04-25
ETBNIO 0.64620 0.00359 0.56% -0.11% -0.11% -3.25% 2024-04-25
ETHNIO 115770.1 356.2 -0.31% 2.16% -11.57% 71.61% 2024-04-26
GELNIO 13.7181 0.0555 0.41% -0.68% 0.23% -5.93% 2024-04-25
GHSNIO 2.72130 0.00496 0.18% -0.29% -3.74% -13.43% 2024-04-25
GMDNIO 0.54178 0.00119 0.22% 0.34% 0.26% -10.08% 2024-04-25
GNFNIO 0.00428049 0.00001113 0.26% -0.03% -0.56% 0.73% 2024-04-25
GTQNIO 4.73035 0.00649 0.14% 0.15% 0.59% 1.93% 2024-04-25
GYDNIO 0.17585 0.00039 0.22% 0.27% 0.05% 2.64% 2024-04-25
HKDNIO 4.69987 0.00489 0.10% -0.39% 0.44% 2.05% 2024-04-26
HNLNIO 1.49056 0.00372 0.25% 0.34% 0.30% 1.14% 2024-04-25
HTGNIO 0.27764 0.00070 0.25% -0.02% 0.60% 17.51% 2024-04-25
HUFNIO 0.09989 0.00005 0.05% 0.20% -0.09% -4.93% 2024-04-25
IDRNIO 0.00226810 0.00000518 0.23% 0.49% -2.15% -6.89% 2024-04-25
ILSNIO 9.6858 0.0367 -0.38% 0.09% -3.60% -2.54% 2024-04-25
INRNIO 0.44153 0.00082 0.19% 0.55% 0.59% 0.11% 2024-04-25
IQDNIO 0.0280945 0.0000602 0.21% -0.01% 0.45% 1.73% 2024-04-25
IRRNIO 0.000875023 0.000001917 0.22% 0.36% 0.39% 1.66% 2024-04-25
ISKNIO 0.26245 0.00067 0.26% 0.73% -1.49% -1.18% 2024-04-25
JMDNIO 0.23608 0.00035 0.15% -0.28% -1.74% -1.39% 2024-04-25
JODNIO 51.9340 0.1211 0.23% 0.24% 0.44% 1.83% 2024-04-25
JPYNIO 0.23501 0.00114 -0.48% -1.66% -2.71% -13.11% 2024-04-26
KESNIO 0.27263 0.00043 -0.16% -1.59% -2.07% 2.27% 2024-04-25
KGSNIO 0.41429 0.00096 0.23% 0.45% 1.29% 0.30% 2024-04-25
KHRNIO 0.00906523 0.00001966 0.22% -0.39% -0.16% 2.54% 2024-04-25
KMFNIO 0.0799254 0.0001751 0.22% 1.03% -0.86% -1.26% 2024-04-25
KRWNIO 0.0267461 0.0000489 0.18% 0.51% -2.19% -0.79% 2024-04-25
KYDNIO 44.2470 0.0301 0.07% 0.14% 0.31% 0.98% 2024-04-24
KZTNIO 0.0828023 0.0000744 0.09% 1.18% 1.75% 3.92% 2024-04-25
LAKNIO 0.00172599 0.00000363 0.21% -0.24% -1.63% -17.88% 2024-04-25
LBPNIO 0.0004110 0.0000013 0.32% -0.01% 0.47% -82.95% 2024-04-25
LKRNIO 0.12391 0.00083 0.67% 1.67% 2.42% 10.20% 2024-04-25
LNKNIO 542.8092 6.2588 1.17% 5.69% -25.96% 115.16% 2024-04-26
LRDNIO 0.18970 0.00013 0.07% 0.60% 0.52% -15.04% 2024-04-24
LSLNIO 1.91696 0.00420 0.22% -0.38% -1.18% -3.87% 2024-04-25
LTCNIO 3146.19 64.71 2.10% 5.45% -10.42% -1.18% 2024-04-26
LUNNIO 0.0040 0.0004 10.24% 21.71% -34.95% 12.00% 2024-04-25
LYDNIO 7.56283 0.02176 0.29% 0.27% -0.30% -0.58% 2024-04-25
MADNIO 3.63665 0.01503 0.42% 0.48% 0.23% 1.90% 2024-04-25
MDLNIO 2.06640 0.00355 0.17% 0.32% -0.55% 2.56% 2024-04-25
MGANIO 0.00829725 0.00003609 -0.43% -1.09% -0.87% 1.04% 2024-04-25
MKDNIO 0.64106 0.00276 0.43% 0.83% -0.82% -0.85% 2024-04-25
MMKNIO 0.0175251 0.0000406 0.23% -0.01% 0.22% 1.50% 2024-04-25
MNTNIO 0.0108363 0.0000222 0.20% 0.34% -0.40% 4.17% 2024-04-25
MOPNIO 4.56784 0.01686 0.37% 0.29% 0.51% 2.16% 2024-04-25
MTCNIO 26.3771 0.1163 -0.44% 5.35% -31.19% -26.12% 2024-04-26
MURNIO 0.79266 0.00168 0.21% 0.52% 0.03% -1.88% 2024-04-25
MVRNIO 2.38224 0.00522 0.22% 0.36% 0.34% 1.62% 2024-04-25
MWKNIO 0.0212318 0.0001255 0.59% -0.01% -0.44% -40.29% 2024-04-25
MXNNIO 2.13363 0.00261 -0.12% -1.39% -3.05% 7.05% 2024-04-26
MYRNIO 7.70395 0.01849 0.24% 0.59% -0.61% -5.31% 2024-04-25
MZNNIO 0.57962 0.00200 0.35% 0.92% 0.15% 1.40% 2024-04-25
NADNIO 1.91696 0.00420 0.22% -0.48% -1.15% -3.85% 2024-04-25
NGNNIO 0.0287540 0.0005316 -1.82% -10.65% 13.72% -63.41% 2024-04-25
NOKNIO 3.35249 0.00040 0.01% 0.30% -1.57% -1.38% 2024-04-26
NPRNIO 0.27649 0.00105 0.38% 0.56% 0.81% 0.24% 2024-04-25

Exchange Rates