Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDNIO 36.7939 0.0061 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-09-23
EURNIO 41.9855 0.1446 -0.34% -0.49% -2.18% -2.82% -2.84% 2026-09-23
GBPNIO 48.8553 0.2569 -0.52% -0.79% -2.61% -1.37% -1.30% 2026-09-23
AUDNIO 26.0085 0.1776 -0.68% -0.28% -1.15% 5.92% 7.31% 2026-09-23
NZDNIO 20.9446 0.1345 -0.64% -1.14% -4.47% -1.12% -2.82% 2026-09-23
OMRNIO 95.6247 0.0318 -0.03% -0.03% -0.04% -0.02% -0.02% 2026-09-22
PABNIO 36.8081 0.0081 0.02% 0.02% -0.16% 0.02% 0.02% 2026-09-22
PENNIO 10.89442 0.00961 -0.09% -0.51% -0.74% -0.44% 3.67% 2026-09-22
PGKNIO 8.2615 0.1226 1.51% -0.13% -0.50% -4.37% -6.16% 2026-09-22
PHPNIO 0.58840 0.00186 0.32% 0.33% -1.32% -5.80% -8.97% 2026-09-22
PKRNIO 0.13281 0.00013 0.10% 0.16% 0.19% 1.13% 1.59% 2026-09-22
PLNNIO 9.67530 0.03241 -0.33% -1.17% -2.91% -5.52% -5.19% 2026-09-22
PYGNIO 0.00618495 0.00000040 0.01% 0.04% 1.25% 10.34% 19.54% 2026-09-22
QARNIO 10.12416 0.02371 0.23% 0.29% 0.17% 0.55% 0.27% 2026-09-22
RONNIO 7.97822 0.03729 -0.47% -1.35% -2.35% -5.92% -6.74% 2026-09-22
RSDNIO 0.35857 0.00092 -0.26% -1.04% -2.02% -2.65% -3.29% 2026-09-22
RUBNIO 0.43802 0.00138 -0.32% 0.58% -0.72% -6.27% -0.46% 2026-09-22
RWFNIO 0.0249350 0.0000477 -0.19% -0.16% -0.15% -1.30% -1.69% 2026-09-22
SARNIO 9.80361 0.00556 0.06% 0.05% 0.10% -0.08% -0.08% 2026-09-22
SCRNIO 2.67228 0.03111 1.18% 0.11% -0.37% 10.66% 9.30% 2026-09-22
SDGNIO 0.0612062 0.0001097 -0.18% -0.17% -0.29% -0.20% -0.17% 2026-09-22
SEKNIO 3.73906 0.00038 -0.01% -0.85% -3.52% -6.34% -4.93% 2026-09-22
SGDNIO 28.7857 0.0773 -0.27% -0.43% -0.62% 0.61% 0.39% 2026-09-23
SLLNIO 0.00152798 0.00000195 0.13% 0.17% 0.14% -3.81% -3.13% 2026-09-21
SOLNIO 4302.0 60.3 -1.38% 20.68% 22.27% -6.05% -45.28% 2026-09-23
SOSNIO 0.0644033 0.0000113 0.02% 0.02% -0.09% -0.16% 0.02% 2026-09-22
SRDNIO 0.97736 0.00175 0.18% 0.96% 0.31% 1.73% 3.69% 2026-09-22
SSPNIO 0.0065392 0.0000549 -0.83% -1.12% -0.75% -20.28% -20.16% 2026-09-18
STDNIO 1.70199 0.00255 -0.15% -0.89% -2.12% -2.55% -3.01% 2026-09-22
SVCNIO 4.20609 0.00254 0.06% 0.06% 0.01% 0.06% 0.06% 2026-09-22
SYPNIO 0.3017664 0.0001765 0.06% 0.04% -0.02% -9.31% 6.64% 2026-09-22
SZLNIO 2.26954 0.00350 0.15% 0.26% -1.17% 2.25% 6.87% 2026-09-22
THBNIO 1.11047 0.00337 0.30% 0.21% -1.29% -4.95% -4.16% 2026-09-22
TJSNIO 3.98954 0.00038 0.01% 0.12% 0.02% 0.12% 2.18% 2026-09-22
TMTNIO 10.5187 0.0044 0.04% 0.04% -0.07% 0.03% 0.03% 2026-09-22
TNDNIO 12.4887 0.0357 0.29% -0.24% -1.29% -2.08% -1.53% 2026-09-22
TRYNIO 0.75424 0.00003 0.00% -0.38% -1.48% -11.97% -15.25% 2026-09-22
TTDNIO 5.41643 0.00069 0.01% -0.12% -0.16% 0.04% -0.25% 2026-09-22
TWDNIO 1.16295 0.00278 0.24% 0.37% 0.64% -0.93% -4.49% 2026-09-22
TZSNIO 0.0139189 0.0000205 -0.15% 0.04% 0.24% -6.96% -6.67% 2026-09-22
UAHNIO 0.82149 0.00097 0.12% -0.10% -0.10% -5.46% -7.47% 2026-09-22
UGXNIO 0.0094365 0.0000708 0.76% 0.47% -4.51% -7.09% -10.25% 2026-09-22
UNINIO 358.26 19.70 -5.21% 52.88% 114.79% 73.13% 20.63% 2026-09-23
URYNIO 0.91659 0.00014 0.02% 0.17% 0.20% -2.72% -0.81% 2026-09-22
USCNIO 36.79 0.01 -0.02% -0.02% -0.14% 0.01% -0.01% 2026-09-23
FJDNIO 16.4413 0.0027 -0.02% -1.20% -1.91% 1.60% 0.54% 2026-09-23
USTNIO 36.78 0.01 -0.03% 0.02% -0.15% 0.10% -0.05% 2026-09-23
UZSNIO 0.00311508 0.00000097 -0.03% -0.41% 0.36% 1.62% 3.76% 2026-09-22
VNDNIO 0.00141516 0.00000100 0.07% -0.06% 0.65% 1.14% 1.59% 2026-09-22
XAFNIO 0.0643387 0.0000341 -0.05% 0.83% -1.99% -2.40% -0.96% 2026-09-22
XLMNIO 7.87 0.09 -1.09% 21.41% 6.95% 6.53% -41.36% 2026-09-23
XMRNIO 20644.3 462.7 -2.19% 10.80% 27.20% 29.39% 92.63% 2026-09-23
XOFNIO 0.0643334 0.0000585 -0.09% -0.75% -2.00% -2.28% -2.45% 2026-09-22
XPFNIO 0.35385 0.00080 0.23% -0.52% -2.00% -2.18% -2.64% 2026-09-22
XRPNIO 57.5953 0.2230 -0.39% 21.88% 2.74% -14.91% -44.61% 2026-09-23
YERNIO 0.15564 0.00007 0.04% 0.23% 0.16% 0.80% 1.24% 2026-09-22
ZARNIO 2.27482 0.00909 0.40% 0.44% -0.99% 2.38% 7.09% 2026-09-22
ZIGNIO 1.38 0.00 -0.19% 0.41% 0.42% -2.52% -0.42% 2026-09-22
ZMWNIO 1.89 0.02 1.15% -2.62% -2.55% 13.63% 22.36% 2026-09-22
ADANIO 9.14 0.20 -2.18% 26.77% 12.20% -25.35% -69.45% 2026-09-23
AEDNIO 10.03883 0.01977 0.20% 0.19% 0.20% 0.19% 0.20% 2026-09-23
AFNNIO 0.58059 0.01252 2.20% 1.67% 2.36% 4.24% 6.42% 2026-09-23
ALGNIO 4.03 0.10 -2.34% 23.36% 19.93% -1.05% -48.60% 2026-09-23
ALLNIO 0.45955 0.00148 -0.32% -0.72% -0.72% 2.74% 2.29% 2026-09-23
AMDNIO 0.1013933 0.0001441 0.14% 0.34% -6.82% 5.07% 5.48% 2026-09-23
AOANIO 0.0400865 0.0000735 0.18% 0.18% 0.05% 0.11% 0.34% 2026-09-23
ARSNIO 0.02435 0.00004 0.18% -0.30% -0.13% -3.99% -9.53% 2026-09-23
ATMNIO 65.89 2.05 -3.02% 17.63% 17.93% -7.11% -56.89% 2026-09-23
AVXNIO 400.4 15.1 -3.63% 45.70% 44.45% -11.53% -66.35% 2026-09-23
AZNNIO 21.6868 0.0398 0.18% 0.18% 0.70% 0.18% 0.18% 2026-09-23
BCHNIO 12615.8 98.3 -0.77% 55.21% 26.59% -42.74% -38.39% 2026-09-23
BDTNIO 0.29986 0.00018 0.06% 0.33% 0.06% -0.35% -0.83% 2026-09-23
BHDNIO 97.7920 0.1715 0.18% 0.16% 0.18% 0.17% 0.20% 2026-09-23
BIFNIO 0.0122688 0.0000041 -0.03% -0.16% -0.38% -1.37% -0.48% 2026-09-23
BNBNIO 28651.8 358.8 -1.24% 7.21% 10.97% -9.98% -23.61% 2026-09-23
BNDNIO 28.8524 0.0103 -0.04% -0.21% -0.59% 0.83% 0.61% 2026-09-23
BOBNIO 3.34576 0.25981 8.42% -0.04% 5.02% -37.04% -37.09% 2026-09-23
BRLNIO 7.22710 0.01339 0.19% 1.03% 1.20% 8.34% 3.75% 2026-09-23
BSDNIO 36.8050 0.0050 0.01% 0.01% 0.02% 0.01% 0.01% 2026-09-23
BTCNIO 3146397 25,415 -0.80% 12.28% 8.35% -2.28% -24.55% 2026-09-23
BWPNIO 2.71283 0.00128 0.05% -0.22% 1.43% 3.47% 4.29% 2026-09-23
BYRNIO 12.1487 0.0009 -0.01% 0.13% -1.23% -3.02% 11.83% 2026-09-23
CADNIO 26.1111 0.0561 -0.21% -0.75% -1.77% -2.65% -1.40% 2026-09-23
CDFNIO 0.0159583 0.0000293 0.18% 0.18% -0.69% -1.02% 23.81% 2026-09-23
CHFNIO 44.7190 0.1350 -0.30% 0.35% -2.49% -3.65% -3.42% 2026-09-23
CLPNIO 0.0389207 0.0000697 0.18% 0.92% -3.46% -4.79% 0.33% 2026-09-23
CNYNIO 5.48591 0.00771 -0.14% 0.06% 0.20% 4.00% 6.37% 2026-09-23
COPNIO 0.01148298 0.00001709 0.15% -2.44% -4.28% 17.64% 20.33% 2026-09-23
CRCNIO 0.0812527 0.0001490 0.18% -1.23% -0.10% 9.85% 11.33% 2026-09-23
CUCNIO 1.53615 0.00282 0.18% 0.18% 0.08% 0.18% 0.18% 2026-09-23
CVENIO 0.38195 0.00017 0.04% -0.53% -1.64% -2.02% -2.71% 2026-09-23
CZKNIO 1.72537 0.00577 -0.33% -1.31% -3.14% -3.53% -3.83% 2026-09-23
DAINIO 36.69 0.11 -0.29% -0.26% -0.30% -0.26% -0.24% 2026-09-23
DJFNIO 0.20703 0.00038 0.18% 0.18% 0.08% 0.18% 0.18% 2026-09-23
DKKNIO 5.63187 0.00437 -0.08% -0.89% -1.92% -2.64% -3.33% 2026-09-23
DOPNIO 0.61904 0.00085 -0.14% -0.70% -1.44% 6.13% 4.14% 2026-09-23
DOTNIO 42.49 2.25 -5.03% 13.40% 28.46% -35.39% -71.13% 2026-09-23
DZDNIO 0.27531 0.00042 0.15% 0.05% -0.65% -3.07% -3.15% 2026-09-23
EGPNIO 0.71528 0.00251 0.35% 0.99% -1.35% -7.29% -6.41% 2026-09-23
ERNNIO 2.45293 0.00041 -0.02% -0.02% -0.12% -0.02% -0.02% 2026-09-23
ETBNIO 0.22529 0.00291 -1.27% -0.88% -0.98% -4.87% -11.01% 2026-09-23
ETHNIO 100250.3 1,041.8 -1.03% 12.68% 9.81% -8.19% -34.41% 2026-09-23
GELNIO 14.0730 0.0591 -0.42% -0.57% -0.38% 3.10% 3.56% 2026-09-23
GHSNIO 3.17654 0.00867 -0.27% -1.15% -3.68% -9.33% 6.17% 2026-09-23
GMDNIO 0.49527 0.00008 -0.02% 0.13% 0.43% -0.62% -1.25% 2026-09-23
GNFNIO 0.00418374 0.00000046 -0.01% -0.03% 0.20% -0.54% -1.36% 2026-09-23
GTQNIO 4.82006 0.00080 -0.02% -0.01% -0.23% 0.46% 0.33% 2026-09-23
GYDNIO 0.17605 0.00022 0.13% 0.08% -0.02% 0.13% -0.02% 2026-09-23
HKDNIO 4.69105 0.00065 -0.01% 0.00% -0.11% -0.79% -0.85% 2026-09-23
HNLNIO 1.37094 0.00009 -0.01% -0.01% -0.03% -1.79% -2.23% 2026-09-23
HTGNIO 0.28155 0.00001 0.00% 0.00% 0.10% 0.13% 0.15% 2026-09-23
HUFNIO 0.11522 0.00116 -1.00% -0.92% -2.50% 2.50% 3.28% 2026-09-23
IDRNIO 0.00206198 0.00000242 -0.12% -0.95% -0.72% -6.46% -6.75% 2026-09-23
ILSNIO 12.1951 0.0375 -0.31% 0.71% -0.47% 5.62% 10.76% 2026-09-23
INRNIO 0.38404 0.00106 -0.28% 0.18% -0.04% -6.21% -7.32% 2026-09-23
IQDNIO 0.0280910 0.0000002 0.00% 0.00% -0.11% 0.00% 0.00% 2026-09-23
IRRNIO 0.000026771 0.000000000 0.00% 0.00% -0.11% -96.94% -96.94% 2026-09-22
ISKNIO 0.30432 0.00009 -0.03% 0.18% -0.03% 3.63% -0.19% 2026-09-23
JMDNIO 0.23356 0.00001 0.00% 0.16% 0.73% 0.85% 1.49% 2026-09-23
JODNIO 51.9260 0.0219 0.04% 0.04% -0.07% 0.04% 0.04% 2026-09-22
JPYNIO 0.23301 0.00082 -0.35% -1.80% 0.73% -0.75% -6.54% 2026-09-23
KESNIO 0.28429 0.00001 0.00% 0.08% -0.04% -0.34% -0.19% 2026-09-22
KGSNIO 0.42099 0.00017 0.04% 0.04% 0.04% 0.03% 0.04% 2026-09-22
KHRNIO 0.00907137 0.00000609 -0.07% -0.13% -0.48% -1.18% -1.23% 2026-09-22
KMFNIO 0.0856174 0.0000696 -0.08% -0.53% -1.68% -2.26% -2.62% 2026-09-22
KRWNIO 0.0271591 0.0003947 1.47% -0.53% 2.09% 6.32% 2.67% 2026-09-22
KYDNIO 44.4713 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-09-21
KZTNIO 0.0823512 0.0002266 0.28% 0.67% 2.42% 13.55% 21.57% 2026-09-22
LAKNIO 0.00164291 0.00000016 0.01% -0.09% 0.57% -3.48% -3.28% 2026-09-22
LBPNIO 0.0004110 0.0000000 0.01% 0.01% 0.02% 0.01% 0.01% 2026-09-22
LKRNIO 0.11180 0.00047 0.42% -0.48% -0.07% -5.86% -8.13% 2026-09-22
LNKNIO 468.31 11.59 -2.41% 16.96% 10.09% 4.44% -40.92% 2026-09-23
LRDNIO 0.21395 0.00000 0.00% 1.16% 4.65% 2.97% 3.78% 2026-09-18
LSLNIO 2.27077 0.00363 0.16% 0.23% -1.46% 2.14% 6.94% 2026-09-22
LTCNIO 2278.24 34.91 -1.51% 20.83% 18.20% -19.37% -41.66% 2026-09-23
LUNNIO 0.002 0.000 19.98% 0.12% -0.12% 19.98% 19.98% 2026-09-23
LYDNIO 5.77371 0.01700 -0.29% -0.61% -0.74% -15.03% -15.19% 2026-09-22
MADNIO 3.84536 0.01970 -0.51% -1.05% -3.28% -4.77% -5.78% 2026-09-22
MDLNIO 2.10134 0.00272 -0.13% -1.21% -2.52% -4.41% -5.19% 2026-09-22
MGANIO 0.00840299 0.00001965 0.23% -0.73% -2.35% 4.81% 0.60% 2026-09-22
MKDNIO 0.68437 0.00182 -0.26% -0.70% -1.90% -2.56% -2.77% 2026-09-22
MMKNIO 0.0175839 0.0000074 0.04% 0.04% 0.04% 0.04% 0.04% 2026-09-22
MNTNIO 0.0102322 0.0000043 0.04% 0.07% -0.09% -1.01% 0.01% 2026-09-22
MOPNIO 4.55412 0.00135 0.03% 0.02% -0.09% -0.71% -0.90% 2026-09-22
MTCNIO 3.99 0.14 -3.34% 12.33% -0.82% 7.92% -52.33% 2026-09-22
MURNIO 0.77246 0.00033 0.04% -0.99% -0.63% -2.92% -4.39% 2026-09-22
MVRNIO 2.38134 0.00100 0.04% 0.04% -0.07% 0.04% 0.04% 2026-09-22
MWKNIO 0.0212356 0.0000089 0.04% 0.04% -0.07% 0.04% 0.04% 2026-09-22
MXNNIO 2.11089 0.01736 -0.82% -1.64% -2.77% 3.36% 5.24% 2026-09-23
MYRNIO 9.03248 0.00823 0.09% -0.15% -0.78% -0.40% 3.15% 2026-09-22
MZNNIO 0.57605 0.00256 -0.44% -0.44% -0.58% -0.41% 0.04% 2026-09-22
NADNIO 2.26582 0.00169 0.07% 0.08% -1.62% 1.94% 6.70% 2026-09-22
NGNNIO 0.0277419 0.0000882 0.32% -0.11% 1.55% 8.98% 12.64% 2026-09-22
NOKNIO 3.88905 0.00950 -0.24% -1.30% -1.64% 6.62% 4.41% 2026-09-23
NPRNIO 0.24080 0.00077 0.32% 0.04% 0.20% -5.91% -7.54% 2026-09-22