Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDNIO 36.7200 0.0800 -0.22% -0.22% -0.22% -0.22% 0.33% 2026-03-24
EURNIO 42.6209 0.1157 -0.27% 0.36% -1.94% -1.35% 7.91% 2026-03-24
GBPNIO 49.2353 0.1971 -0.40% 0.18% -1.33% -0.60% 3.93% 2026-03-24
AUDNIO 25.6842 0.1152 -0.45% -1.77% -2.02% 4.60% 11.33% 2026-03-24
NZDNIO 21.4280 0.1332 -0.62% -0.58% -2.99% 1.16% 2.03% 2026-03-24
OMRNIO 95.3766 0.3296 -0.34% -0.28% -0.28% -0.28% 0.31% 2026-03-24
PABNIO 36.7090 0.0910 -0.25% -0.25% -0.25% -0.25% 0.30% 2026-03-24
PENNIO 10.57299 0.06623 -0.62% -1.75% -3.52% -3.37% 5.28% 2026-03-24
PGKNIO 8.5286 0.0099 0.12% -0.01% -0.32% -1.28% -8.69% 2026-03-24
PHPNIO 0.61089 0.00712 -1.15% -0.84% -4.28% -2.20% -4.27% 2026-03-24
PKRNIO 0.13150 0.00029 -0.22% -0.20% -0.05% 0.13% 0.69% 2026-03-24
PLNNIO 9.92741 0.10626 -1.06% 0.09% -3.39% -3.05% 4.88% 2026-03-24
PYGNIO 0.00562631 0.00001397 -0.25% -0.88% -1.52% 0.37% 22.86% 2026-03-24
QARNIO 10.07684 0.00403 0.04% 0.08% 0.08% 0.08% 0.34% 2026-03-24
RONNIO 8.33882 0.04750 -0.57% 0.34% -1.95% -1.67% 4.96% 2026-03-24
RSDNIO 0.36170 0.00209 -0.57% 0.30% -1.96% -1.80% 7.23% 2026-03-24
RUBNIO 0.45487 0.00567 1.26% 0.75% -5.31% -2.66% 4.23% 2026-03-24
RWFNIO 0.0251507 0.0000669 -0.27% -0.25% -0.40% -0.45% -3.91% 2026-03-24
SARNIO 9.78287 0.01935 -0.20% -0.23% -0.27% -0.29% 0.27% 2026-03-24
SCRNIO 2.54851 0.01843 0.73% -3.39% 4.60% 5.54% -0.19% 2026-03-24
SDGNIO 0.0610982 0.0002177 -0.36% -0.35% -0.36% -0.37% -0.03% 2026-03-24
SEKNIO 3.92877 0.01869 -0.47% -0.23% -3.29% -1.59% 8.43% 2026-03-24
SGDNIO 28.7351 0.1324 -0.46% -0.33% -1.32% 0.43% 4.93% 2026-03-24
SLLNIO 0.00152416 0.00000332 -0.22% 1.01% -0.35% -4.05% -5.69% 2026-03-24
SOLNIO 3308.5 56.1 -1.67% -5.02% 2.24% -27.75% -37.13% 2026-03-24
SOSNIO 0.0642520 0.0001400 -0.22% -0.39% -0.39% -0.39% -0.29% 2026-03-24
SRDNIO 0.97871 0.00086 -0.09% -0.25% 1.07% 1.87% -2.88% 2026-03-24
STDNIO 1.71968 0.00694 -0.40% 0.53% -1.76% -1.54% 6.57% 2026-03-24
SVCNIO 4.19547 0.00981 -0.23% -0.19% -0.19% -0.19% 0.20% 2026-03-24
SYPNIO 0.3179221 0.0006375 -0.20% -0.20% -0.20% -4.45% 11,196.66% 2026-03-24
SZLNIO 2.17923 0.00572 -0.26% -1.30% -5.49% -1.82% 8.50% 2026-03-24
THBNIO 1.12366 0.01425 -1.25% -1.34% -5.10% -3.82% 4.23% 2026-03-24
TJSNIO 3.82596 0.02543 -0.66% -0.24% -1.75% -3.99% 13.42% 2026-03-24
TMTNIO 10.4914 0.0256 -0.24% -0.25% -0.23% -0.23% 0.18% 2026-03-24
TNDNIO 12.6403 0.0538 -0.42% 0.23% -1.38% -0.89% 7.26% 2026-03-24
TRYNIO 0.82806 0.00266 -0.32% -0.65% -1.34% -3.36% -14.15% 2026-03-24
TTDNIO 5.40334 0.01680 -0.31% -0.37% -0.34% -0.20% 0.05% 2026-03-24
TWDNIO 1.14922 0.00525 -0.45% -0.18% -1.99% -2.10% 3.72% 2026-03-24
TZSNIO 0.0142879 0.0001068 0.75% 1.53% -0.61% -4.49% 2.28% 2026-03-24
UAHNIO 0.83590 0.00048 0.06% -0.40% -1.76% -3.80% -4.65% 2026-03-24
UGXNIO 0.0098033 0.0000408 0.42% 0.47% -4.38% -3.48% -1.82% 2026-03-24
UNINIO 131.98 0.03 0.02% -9.39% -11.52% -36.22% -48.27% 2026-03-24
URYNIO 0.90083 0.00213 -0.24% -0.87% -6.31% -4.40% 3.52% 2026-03-24
USCNIO 36.72 0.08 -0.22% -0.21% -0.22% -0.18% 0.33% 2026-03-24
FJDNIO 16.5114 0.0884 -0.53% 0.15% -1.23% 2.03% 2.11% 2026-03-24
USTNIO 36.70 0.09 -0.24% -0.29% -0.28% -0.12% 0.26% 2026-03-24
UZSNIO 0.00300860 0.00000791 -0.26% -0.77% -0.63% -1.86% 6.13% 2026-03-24
VNDNIO 0.00139318 0.00000388 -0.28% -0.47% -0.83% -0.43% -2.48% 2026-03-24
XAFNIO 0.0648610 0.0008782 1.37% 1.69% 0.55% -1.61% 7.72% 2026-03-24
XLMNIO 6.23 0.08 1.37% -2.57% 4.07% -15.68% -42.08% 2026-03-24
XMRNIO 12593.9 323.2 -2.50% -7.08% -0.64% -21.06% 56.42% 2026-03-24
XOFNIO 0.0650487 0.0003061 0.47% 0.84% -1.99% -1.19% 7.62% 2026-03-24
XPFNIO 0.35495 0.00266 -0.74% -0.12% -2.41% -1.87% 6.91% 2026-03-24
XRPNIO 51.8417 0.8644 -1.64% -7.25% -1.75% -23.41% -42.23% 2026-03-24
YERNIO 0.15387 0.00000 0.00% -0.26% -0.35% -0.34% 3.31% 2026-03-24
ZARNIO 2.16807 0.00516 -0.24% -0.20% -5.68% -2.42% 7.81% 2026-03-24
ZIGNIO 1.45 0.00 -0.18% 0.37% 0.88% 2.58% 5.90% 2026-03-23
ZMWNIO 1.90 0.03 1.49% 1.10% -2.61% 14.09% 49.60% 2026-03-24
ADANIO 9.72 0.09 0.96% -8.60% -10.99% -20.62% -64.35% 2026-03-24
AEDNIO 9.99586 0.02265 -0.23% -0.23% -0.25% -0.24% 0.31% 2026-03-24
AFNNIO 0.58736 0.01428 2.49% 1.78% 1.62% 5.45% 13.07% 2026-03-24
ALGNIO 3.19 0.02 -0.47% -8.27% -4.28% -21.69% -59.28% 2026-03-24
ALLNIO 0.44411 0.00055 0.12% 1.53% -1.44% -0.71% 10.02% 2026-03-24
AMDNIO 0.0976117 0.0001282 0.13% 0.14% 0.22% 1.16% 4.23% 2026-03-24
AOANIO 0.0399527 0.0001794 -0.45% -0.25% -0.25% -0.23% -0.45% 2026-03-24
ARSNIO 0.02628 0.00006 -0.24% -0.28% -1.48% 3.62% -23.29% 2026-03-24
ATMNIO 65.38 0.28 -0.42% -9.44% -8.57% -7.84% -63.11% 2026-03-24
AVXNIO 351.2 0.6 -0.17% -6.44% 0.56% -22.41% -58.10% 2026-03-24
AZNNIO 21.5940 0.0531 -0.25% -0.25% -0.25% -0.25% 0.01% 2026-03-24
BCHNIO 17487.2 98.1 -0.56% 0.94% -3.52% -20.64% 42.29% 2026-03-24
BDTNIO 0.29918 0.00074 -0.25% -0.25% -0.65% -0.57% -1.09% 2026-03-24
BHDNIO 97.2188 0.2569 -0.26% -0.27% -0.38% -0.41% 0.12% 2026-03-24
BIFNIO 0.0123603 0.0000275 -0.22% -0.27% -0.37% -0.63% -1.13% 2026-03-24
BNBNIO 23395.8 127.9 -0.54% -4.82% 1.64% -26.50% 1.62% 2026-03-24
BNDNIO 28.6885 0.1788 -0.62% -0.38% -1.24% 0.25% 4.91% 2026-03-24
BOBNIO 5.32559 0.00767 0.14% 0.36% 0.36% 0.22% -0.33% 2026-03-24
BRLNIO 7.01586 0.01348 -0.19% -0.26% -1.73% 5.18% 10.51% 2026-03-24
BSDNIO 36.8018 0.0018 0.00% 0.00% 0.00% 0.00% 0.55% 2026-03-24
BTCNIO 2576018 33,212 -1.27% -5.28% 2.97% -20.00% -19.53% 2026-03-24
BWPNIO 2.68282 0.03037 -1.12% -0.85% -4.11% 2.33% -0.68% 2026-03-24
BYRNIO 12.3590 0.0000 0.00% 0.05% -3.85% -1.34% 10.29% 2026-03-24
CADNIO 26.6802 0.1292 -0.48% -0.74% -0.85% -0.52% 4.08% 2026-03-24
CDFNIO 0.0158198 0.0000731 -0.46% -0.86% -8.65% -1.88% 23.90% 2026-03-24
CHFNIO 46.5878 0.2113 -0.45% -0.65% -2.18% 0.38% 12.37% 2026-03-24
CLPNIO 0.0402948 0.0000924 -0.23% -0.37% -5.71% -1.43% 2.20% 2026-03-24
CNYNIO 5.32931 0.01584 -0.30% -0.32% -0.74% 1.03% 5.80% 2026-03-24
COPNIO 0.00988840 0.00003028 -0.31% -0.52% -0.29% 1.30% 12.01% 2026-03-24
CRCNIO 0.0787933 0.0001529 -0.19% 0.56% 1.59% 6.52% 7.12% 2026-03-24
CUCNIO 1.52958 0.00376 -0.25% -0.25% -0.25% -0.25% 0.30% 2026-03-24
CVENIO 0.38507 0.00065 -0.17% 0.97% -1.69% -1.22% 7.77% 2026-03-24
CZKNIO 1.73735 0.01067 -0.61% 0.38% -2.86% -2.86% 9.57% 2026-03-24
DAINIO 36.71 0.08 -0.22% -0.24% -0.22% -0.20% 0.34% 2026-03-24
DJFNIO 0.20614 0.00051 -0.25% -0.25% -0.25% -0.25% 0.03% 2026-03-24
DKKNIO 5.69610 0.02395 -0.42% 0.53% -1.76% -1.53% 7.49% 2026-03-24
DOPNIO 0.62015 0.00590 0.96% 2.86% 2.41% 6.32% 6.59% 2026-03-24
DOTNIO 51.28 0.98 -1.88% -14.02% -16.06% -22.03% -69.80% 2026-03-24
DZDNIO 0.27672 0.00088 -0.32% -0.54% -2.33% -2.57% 0.99% 2026-03-24
EGPNIO 0.69671 0.00638 -0.91% -0.55% -9.58% -9.69% -3.98% 2026-03-24
ERNNIO 2.44732 0.00601 -0.25% -0.25% -0.25% -0.25% 0.30% 2026-03-24
ETBNIO 0.23570 0.00154 0.66% 0.89% -1.12% -0.48% -17.19% 2026-03-24
ETHNIO 78877.1 324.2 -0.41% -7.52% 4.35% -27.76% 4.18% 2026-03-24
GELNIO 13.5980 0.0686 0.51% 0.51% -1.23% -0.38% 2.17% 2026-03-24
GHSNIO 3.36836 0.00624 -0.18% -0.46% -1.53% -3.85% 42.70% 2026-03-24
GMDNIO 0.49626 0.00013 0.03% 0.03% -0.04% -0.43% -2.10% 2026-03-24
GNFNIO 0.00419963 0.00000112 0.03% 0.05% 0.09% -0.16% -1.21% 2026-03-24
GTQNIO 4.80703 0.00128 0.03% 0.06% 0.21% 0.19% 1.11% 2026-03-24
GYDNIO 0.17579 0.00005 0.03% 0.03% -0.45% -0.02% 0.67% 2026-03-24
HKDNIO 4.69170 0.00595 -0.13% -0.09% -0.30% -0.78% -0.34% 2026-03-24
HNLNIO 1.39010 0.00010 0.01% 0.00% -0.06% -0.41% -2.91% 2026-03-24
HTGNIO 0.28067 0.00007 0.03% 0.10% -0.13% -0.19% 0.23% 2026-03-24
HUFNIO 0.10926 0.00085 -0.77% 0.64% -4.57% -2.80% 10.33% 2026-03-24
IDRNIO 0.00217940 0.00000212 -0.10% 0.46% -0.32% -1.13% -1.30% 2026-03-24
ILSNIO 11.7641 0.0550 -0.47% -0.08% -0.59% 1.88% 18.21% 2026-03-24
INRNIO 0.39250 0.00223 -0.56% -1.60% -3.03% -4.15% -8.29% 2026-03-24
IQDNIO 0.0280927 0.0000010 0.00% 0.00% 0.00% 0.00% 0.47% 2026-03-24
IRRNIO 0.000028005 0.000000047 0.17% 0.42% -1.25% -96.80% -96.80% 2026-03-23
ISKNIO 0.29621 0.00141 -0.47% 0.18% -1.49% 0.87% 7.95% 2026-03-24
JMDNIO 0.23320 0.00009 -0.04% -0.31% -1.20% 0.70% -0.67% 2026-03-24
JODNIO 51.9179 0.0138 0.03% 0.03% 0.03% 0.03% 0.62% 2026-03-24
JPYNIO 0.23140 0.00087 -0.37% -0.02% -1.68% -1.44% -5.22% 2026-03-24
KESNIO 0.28392 0.00008 0.03% -0.24% -0.47% -0.47% 0.22% 2026-03-24
KGSNIO 0.42093 0.00012 0.03% 0.03% 0.03% 0.02% -0.30% 2026-03-24
KHRNIO 0.00917008 0.00000538 -0.06% -0.08% -0.05% -0.10% 0.14% 2026-03-24
KMFNIO 0.0866113 0.0002648 0.31% 1.15% -1.41% -1.12% 7.58% 2026-03-24
KRWNIO 0.0246017 0.0001454 -0.59% -0.41% -3.64% -3.69% -1.36% 2026-03-24
KYDNIO 44.2739 0.0000 0.00% 0.00% 0.00% 0.00% 0.55% 2026-03-23
KZTNIO 0.0762961 0.0001429 -0.19% 0.12% 3.46% 5.20% 4.82% 2026-03-24
LAKNIO 0.00170929 0.00000072 -0.04% -0.32% -0.52% 0.42% 0.53% 2026-03-24
LBPNIO 0.0004109 0.0000000 0.00% 0.00% 0.00% 0.00% 0.49% 2026-03-24
LKRNIO 0.11681 0.00056 -0.48% -1.18% -1.74% -1.64% -5.23% 2026-03-24
LNKNIO 338.20 3.13 0.93% -6.16% -0.78% -24.57% -40.23% 2026-03-24
LRDNIO 0.20093 0.00044 -0.22% -0.26% 0.24% -3.30% 9.80% 2026-03-24
LSLNIO 2.15808 0.02948 -1.35% -2.20% -6.35% -2.93% 7.63% 2026-03-24
LTCNIO 2061.75 11.99 0.58% -3.57% -1.19% -27.03% -40.32% 2026-03-24
LUNNIO 0.001 0.000 0.00% -20.00% 33.33% -20.00% -42.54% 2026-03-06
LYDNIO 5.74199 0.00640 -0.11% 0.02% -1.26% -15.49% -24.58% 2026-03-24
MADNIO 3.93632 0.00755 0.19% 0.36% -1.86% -2.52% 3.14% 2026-03-24
MDLNIO 2.10792 0.00413 0.20% -0.33% -2.62% -4.11% 3.16% 2026-03-24
MGANIO 0.00881633 0.00000326 0.04% -0.26% 2.64% 9.96% 12.07% 2026-03-24
MKDNIO 0.69127 0.00177 -0.26% 0.81% -1.62% -1.58% 7.11% 2026-03-24
MMKNIO 0.0175383 0.0000382 -0.22% -0.22% -0.22% -0.22% 0.33% 2026-03-24
MNTNIO 0.0102857 0.0000311 -0.30% -0.22% -0.25% -0.50% -2.34% 2026-03-24
MOPNIO 4.55188 0.00653 -0.14% -0.19% -0.28% -0.76% -0.34% 2026-03-24
MTCNIO 3.50 0.06 -1.77% -6.87% -15.64% -5.48% -56.29% 2026-03-24
MURNIO 0.74634 0.04387 -5.55% -5.21% -5.79% -6.20% -7.32% 2026-03-24
MVRNIO 2.37516 0.00517 -0.22% -0.22% -0.22% -0.22% 0.07% 2026-03-24
MWKNIO 0.0211805 0.0000461 -0.22% -0.22% -0.22% -0.22% -0.64% 2026-03-24
MXNNIO 2.06955 0.00057 0.03% -0.70% -3.47% 1.34% 13.38% 2026-03-24
MYRNIO 9.28093 0.06036 -0.65% -0.87% -1.80% 2.34% 12.40% 2026-03-24
MZNNIO 0.57727 0.00153 -0.26% 0.22% -0.23% -0.20% -0.21% 2026-03-24
NADNIO 2.15158 0.04301 -1.96% -2.50% -6.67% -3.20% 7.31% 2026-03-24
NGNNIO 0.0266272 0.0000630 -0.24% -1.13% -2.24% 4.60% 10.73% 2026-03-24
NOKNIO 3.79136 0.01211 0.32% -1.30% -1.67% 3.94% 8.91% 2026-03-24
NPRNIO 0.24488 0.00015 0.06% -1.60% -3.16% -4.31% -8.33% 2026-03-24