Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDNIO 36.7901 0.0576 -0.16% 0.52% 0.52% 0.52% 0.49% 2025-03-10
EURNIO 39.8698 0.2210 0.56% 4.97% 5.69% 5.16% -0.43% 2025-03-10
GBPNIO 47.5210 0.2521 0.53% 3.23% 4.98% 3.71% 0.96% 2025-03-10
AUDNIO 23.2352 0.1570 0.68% 2.34% 1.13% 2.57% -4.23% 2025-03-10
NZDNIO 21.0425 0.1457 0.70% 2.67% 1.79% 2.79% -6.89% 2025-03-10
OMRNIO 95.4545 0.3896 0.41% 0.41% 0.41% 0.41% 0.38% 2025-03-07
PABNIO 36.7463 0.1463 0.40% 0.40% 0.40% 0.40% 0.37% 2025-03-07
PENNIO 10.06711 0.04795 0.48% 1.03% 2.14% 3.25% 1.63% 2025-03-07
PGKNIO 9.1566 0.2570 -2.73% -2.54% -2.96% 1.63% -5.79% 2025-03-07
PHPNIO 0.63975 0.00141 0.22% 1.39% 1.61% 1.53% -2.51% 2025-03-07
PKRNIO 0.13137 0.00050 0.38% 0.37% 0.15% -0.08% 0.15% 2025-03-07
PLNNIO 9.52739 0.07515 0.80% 4.24% 5.63% 7.52% 2.18% 2025-03-07
PYGNIO 0.00463879 0.00001597 0.35% 0.31% -0.19% -0.99% -7.71% 2025-03-07
QARNIO 10.09338 0.04947 0.49% 0.49% 0.53% 0.51% 0.51% 2025-03-07
RONNIO 8.00009 0.06564 0.83% 4.61% 5.33% 5.03% -0.86% 2025-03-07
RSDNIO 0.33988 0.00295 0.88% 4.66% 5.26% 4.94% -0.72% 2025-03-07
RUBNIO 0.40833 0.00292 -0.71% -2.16% 8.21% 26.62% 1.10% 2025-03-07
RWFNIO 0.0261845 0.0000635 -0.24% -0.56% -0.99% -2.04% -9.00% 2025-03-07
SARNIO 9.79556 0.03933 0.40% 0.38% 0.38% 0.54% 0.35% 2025-03-07
SCRNIO 2.55942 0.00488 -0.19% 0.69% 0.13% -0.34% -1.14% 2025-03-07
SDGNIO 0.0612020 0.0002549 0.42% 0.13% 0.12% 0.13% 0.09% 2025-03-07
SEKNIO 3.64200 0.04617 1.28% 7.00% 8.97% 10.09% 1.56% 2025-03-07
SGDNIO 27.6111 0.1150 0.42% 1.94% 2.24% 3.03% 0.41% 2025-03-10
SLLNIO 0.00161256 0.00001832 1.15% 0.47% 0.41% 0.79% -0.09% 2025-03-07
SOLNIO 4683.1 23.2 0.50% -13.60% -36.56% -32.30% -11.76% 2025-03-10
SOSNIO 0.0643045 0.0001322 -0.21% -0.21% -0.21% -0.21% -0.23% 2025-03-07
SRDNIO 1.03130 0.00475 0.46% 0.21% -0.72% -0.13% -0.98% 2025-03-07
SSPNIO 0.0082390 0.0000051 -0.06% -0.13% -2.39% -12.59% -65.00% 2025-03-06
STDNIO 1.59436 0.01709 -1.06% 2.62% 3.34% 4.13% -2.55% 2025-03-07
SVCNIO 4.19803 0.01494 0.36% 0.36% 0.26% 0.36% 0.33% 2025-03-07
SYPNIO 0.0028143 0.0000000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-03-06
SZLNIO 2.00929 0.01208 -0.60% 1.27% 0.90% 3.31% 2.53% 2025-03-07
THBNIO 1.08924 0.00287 0.26% 1.39% 0.92% 2.17% 5.71% 2025-03-07
TJSNIO 3.36986 0.01206 0.36% -0.10% -0.10% -0.10% 0.52% 2025-03-07
TMTNIO 10.5009 0.0429 0.41% 0.27% 0.27% 0.27% 0.10% 2025-03-07
TNDNIO 11.8289 0.0057 0.05% 1.95% 3.45% 3.05% 0.02% 2025-03-07
TRYNIO 1.00778 0.00188 0.19% 0.25% -0.91% -2.71% -12.29% 2025-03-07
TTDNIO 5.41102 0.02522 -0.46% -0.38% -0.15% 0.03% -0.21% 2025-03-07
TWDNIO 1.11995 0.00740 0.67% 0.82% 0.50% 0.38% -3.84% 2025-03-07
TZSNIO 0.0139469 0.0001301 -0.92% -2.11% -1.84% -7.59% -3.05% 2025-03-07
UAHNIO 0.89117 0.00605 0.68% 1.17% 1.17% 2.39% -7.38% 2025-03-07
UGXNIO 0.0100105 0.0000476 0.48% 0.64% 0.24% 0.45% 6.64% 2025-03-07
UNINIO 243.18 7.65 3.25% -11.36% -27.66% -49.71% -54.51% 2025-03-10
URYNIO 0.86203 0.00268 0.31% -0.04% 2.15% 2.83% -8.26% 2025-03-07
USCNIO 36.79 0.06 -0.16% 0.52% -0.50% 0.51% 0.48% 2025-03-10
FJDNIO 16.0356 0.1295 0.81% -0.04% -0.22% 2.08% -0.83% 2025-03-07
USTNIO 36.79 0.05 -0.13% 0.57% -0.50% 0.72% 0.26% 2025-03-10
UZSNIO 0.00284333 0.00000905 0.32% 0.00% 0.52% 0.21% -2.93% 2025-03-07
VNDNIO 0.00144089 0.00000476 0.33% 0.47% -0.44% 0.31% -2.86% 2025-03-07
XAFNIO 0.0607704 0.0005888 0.98% 4.73% 5.44% 6.31% -0.56% 2025-03-07
XLMNIO 9.77 0.10 1.04% -6.81% -15.78% -19.48% 88.73% 2025-03-10
XMRNIO 7725.6 209.7 -2.64% 0.90% 3.41% 9.53% 45.96% 2025-03-10
XOFNIO 0.0605838 0.0006820 1.14% 2.88% 3.99% 3.75% -0.67% 2025-03-06
XPFNIO 0.33322 0.00134 0.40% 3.31% 4.33% 4.62% -0.64% 2025-03-06
XRPNIO 80.5585 1.8979 2.41% 0.10% -8.08% 6.12% 245.06% 2025-03-10
YERNIO 0.14923 0.00084 0.57% 0.72% 1.18% 1.56% 1.90% 2025-03-06
ZARNIO 2.02707 0.02721 1.36% 2.03% 1.99% 4.40% 3.39% 2025-03-06
ZIGNIO 1.38 0.01 0.43% 0.04% -0.33% -2.61% -77.06% 2025-03-06
ZMWNIO 1.28 0.00 0.10% -1.01% -1.47% -2.33% -16.52% 2025-03-06
ADANIO 27.42 0.88 3.33% -12.42% -3.73% -11.04% -3.60% 2025-03-10
AEDNIO 10.01718 0.05203 0.52% 0.52% 0.52% 0.53% 0.49% 2025-03-10
AFNNIO 0.50923 0.00134 -0.26% 2.29% 1.93% -2.12% -1.16% 2025-03-10
ALGNIO 7.62 0.18 2.48% -12.52% -24.12% -38.79% -23.32% 2025-03-10
ALLNIO 0.40068 0.00081 0.20% 4.13% 3.95% 3.79% 3.43% 2025-03-07
AMDNIO 0.0934787 0.0007218 0.78% 0.19% 0.89% 1.03% 2.39% 2025-03-07
AOANIO 0.0399846 0.0001457 0.37% -0.37% -0.37% 0.80% -8.37% 2025-03-07
ARSNIO 0.03463 0.00022 0.63% 0.48% -0.33% -2.46% -19.98% 2025-03-07
ATMNIO 144.10 3.88 2.76% -15.09% -14.54% -36.22% -70.58% 2025-03-10
AVXNIO 671.4 9.5 1.44% -17.93% -26.92% -48.37% -57.05% 2025-03-10
AZNNIO 21.6651 0.0721 0.33% 0.33% 0.33% 0.33% 0.31% 2025-03-07
BCHNIO 13237.8 79.1 0.60% 14.60% 10.37% -16.64% -16.84% 2025-03-10
BDTNIO 0.30287 0.00039 0.13% 0.13% 0.87% -1.53% -9.41% 2025-03-07
BGNNIO 20.3732 0.1912 0.95% 4.67% 5.39% 5.17% -0.61% 2025-03-07
BHDNIO 97.6939 0.5962 0.61% 0.59% 0.62% 0.66% 0.42% 2025-03-07
BIFNIO 0.0124214 0.0000915 -0.73% -0.77% -0.87% 0.37% -3.53% 2025-03-07
BNBNIO 20765.1 337.1 1.65% -3.47% -8.74% -18.71% 17.55% 2025-03-10
BNDNIO 27.6984 0.2395 0.87% 2.05% 2.50% 3.32% 0.86% 2025-03-07
BOBNIO 5.32550 0.00978 -0.18% -0.33% -0.33% 0.91% -0.36% 2025-03-07
BRLNIO 6.38932 0.04055 0.64% 1.98% 1.35% 7.96% -13.87% 2025-03-07
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-06
BTCNIO 3023668 52,491 1.77% -2.06% -15.14% -11.46% 21.09% 2025-03-10
BWPNIO 2.68797 0.00945 -0.35% 0.88% 0.88% 2.57% -0.11% 2025-03-07
BYRNIO 11.2443 0.0382 0.34% 0.34% 0.34% 0.34% 0.31% 2025-03-07
CADNIO 25.6091 0.1624 0.64% 1.15% 0.19% 0.60% -5.72% 2025-03-10
CDFNIO 0.0127771 0.0000000 0.00% -0.03% -0.24% -0.28% -4.02% 2025-03-06
CHFNIO 41.8950 0.3135 0.75% 3.37% 4.32% 3.87% 0.42% 2025-03-10
CLPNIO 0.0396348 0.0002380 0.60% 3.17% 4.33% 7.69% 6.15% 2025-03-07
CNYNIO 5.06750 0.01480 0.29% 0.99% 1.22% 1.59% -0.34% 2025-03-10
COPNIO 0.00895577 0.00004632 0.52% 1.11% 0.81% 7.80% -4.27% 2025-03-07
CRCNIO 0.0729810 0.0001539 0.21% 0.58% 1.02% 1.03% 1.11% 2025-03-07
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-06
CVENIO 0.36082 0.00374 1.05% 4.81% 5.65% 5.17% -0.74% 2025-03-07
CZKNIO 1.59915 0.02295 1.46% 5.05% 6.33% 6.29% 1.02% 2025-03-07
DAINIO 36.78 0.07 -0.18% 0.51% -0.49% 0.49% 0.48% 2025-03-10
DJFNIO 0.20663 0.00055 0.27% 0.27% 0.27% 0.27% 0.24% 2025-03-07
DKKNIO 5.36279 0.07076 1.34% 5.10% 5.84% 5.49% -0.28% 2025-03-07
DOPNIO 0.58909 0.00227 0.39% -0.05% -0.61% -2.00% -5.45% 2025-03-07
DOTNIO 153.24 5.29 3.57% -11.13% -12.72% -36.70% -60.82% 2025-03-10
DZDNIO 0.27638 0.00136 0.50% 1.54% 1.85% 2.19% 1.43% 2025-03-07
EGPNIO 0.72680 0.00391 0.54% 0.50% -0.21% 0.86% -2.13% 2025-03-07
ERNNIO 2.45537 0.01537 0.63% 0.63% 0.63% 0.63% 0.60% 2025-03-07
ETBNIO 0.29429 0.00890 3.12% 1.73% 1.16% 2.60% -54.58% 2025-03-07
ETHNIO 75817.0 1,550.5 2.09% -7.31% -21.87% -37.80% -46.77% 2025-03-10
GELNIO 13.2723 0.1163 0.88% 0.38% -0.24% 2.08% -4.65% 2025-03-07
GHSNIO 2.37404 0.01279 0.54% 0.54% 0.22% -4.65% -17.32% 2025-03-07
GMDNIO 0.50748 0.00021 0.04% 0.04% 0.04% 0.04% -5.81% 2025-03-07
GNFNIO 0.00425647 0.00000461 0.11% 0.14% 0.07% 0.04% -1.10% 2025-03-07
GTQNIO 4.77173 0.01848 0.39% 0.47% 0.60% 0.45% 1.66% 2025-03-07
GYDNIO 0.17585 0.00106 0.61% 0.65% 0.56% 0.51% -0.10% 2025-03-07
HKDNIO 4.73439 0.02448 0.52% 0.62% 0.75% 0.47% 1.13% 2025-03-10
HNLNIO 1.43923 0.00639 0.45% 0.42% 0.17% -0.45% -3.11% 2025-03-07
HTGNIO 0.28031 0.00006 0.02% -0.05% -0.28% -0.29% 0.91% 2025-03-07
HUFNIO 0.10011 0.00127 1.28% 5.39% 7.77% 8.64% -1.33% 2025-03-07
IDRNIO 0.00226217 0.00002035 0.91% 2.36% 0.92% 0.54% -3.30% 2025-03-07
ILSNIO 10.1637 0.0543 0.54% -0.43% -0.99% 1.01% -0.84% 2025-03-07
INRNIO 0.42316 0.00321 0.76% 0.97% 1.50% -1.06% -4.40% 2025-03-07
IQDNIO 0.0280940 0.0001338 0.48% 0.48% 0.48% 0.48% 0.45% 2025-03-07
IRRNIO 0.000871429 0.000000518 0.06% 0.00% 0.00% 0.00% -0.03% 2025-03-06
ISKNIO 0.27163 0.00295 1.10% 3.71% 5.37% 3.15% 0.65% 2025-03-07
JMDNIO 0.23477 0.00002 0.01% 0.59% 0.43% -0.76% -0.99% 2025-03-07
JODNIO 51.9058 0.3275 0.63% 0.55% 0.62% 0.61% 0.39% 2025-03-07
JPYNIO 0.24925 0.00204 0.83% 2.54% 3.51% 7.16% 0.13% 2025-03-10
KESNIO 0.28476 0.00082 0.29% 0.37% 0.37% 0.25% 10.45% 2025-03-07
KGSNIO 0.42106 0.00250 0.60% 0.61% 0.61% 0.08% 2.86% 2025-03-07
KHRNIO 0.00918353 0.00002895 0.32% 0.37% 0.47% 0.79% 1.47% 2025-03-07
KMFNIO 0.0806333 0.0004861 0.61% 4.21% 4.40% 4.42% -0.68% 2025-03-07
KRWNIO 0.0254679 0.0001800 0.71% 0.96% 1.24% 2.86% -7.96% 2025-03-07
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.78% 2025-03-06
KZTNIO 0.0749943 0.0013732 1.87% 2.34% 4.56% 7.49% -8.75% 2025-03-07
LAKNIO 0.00169980 0.00000040 0.02% 0.18% 0.30% 0.79% -3.39% 2025-03-07
LBPNIO 0.0004108 0.0000018 0.44% 0.44% 0.44% 0.44% 0.42% 2025-03-07
LKRNIO 0.12457 0.00074 0.60% 0.47% 1.24% -0.22% 4.54% 2025-03-07
LNKNIO 517.59 10.00 1.97% -4.59% -23.13% -29.01% -28.32% 2025-03-10
LRDNIO 0.18300 0.00000 0.00% -0.25% -0.50% -7.75% -3.53% 2025-03-06
LSLNIO 2.03045 0.00981 0.49% 2.43% 1.92% 4.47% 3.46% 2025-03-07
LTCNIO 3551.35 70.35 2.02% -24.20% -11.19% -5.53% 9.97% 2025-03-10
LUNNIO 0.002 0.000 -13.71% 0.68% -14.57% -45.09% -68.22% 2025-03-10
LYDNIO 7.62455 0.02520 0.33% 1.58% 1.92% 2.15% 0.07% 2025-03-07
MADNIO 3.78492 0.03381 0.90% 3.05% 3.81% 4.62% 3.48% 2025-03-07
MDLNIO 2.02772 0.01452 0.72% 2.67% 3.17% 1.28% -2.57% 2025-03-07
MGANIO 0.00785714 0.00003712 -0.47% 1.78% 0.49% 0.73% -3.33% 2025-03-07
MKDNIO 0.64864 0.00097 0.15% 4.33% 4.69% 4.44% -0.30% 2025-03-07
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-06
MNTNIO 0.0106115 0.0000640 0.61% 0.49% 0.08% -0.84% -2.61% 2025-03-07
MOPNIO 4.59804 0.02818 0.62% 0.72% 0.86% 0.55% 1.17% 2025-03-07
MTCNIO 8.25 0.10 1.17% -17.19% -26.38% -49.93% -79.96% 2025-03-10
MURNIO 0.80768 0.00385 -0.47% 2.26% 2.73% 3.28% 0.60% 2025-03-07
MVRNIO 2.38176 0.00822 0.35% 0.35% 0.35% 0.35% 0.32% 2025-03-07
MWKNIO 0.0211938 0.0001222 -0.57% -0.57% -0.57% 0.39% -3.51% 2025-03-07
MXNNIO 1.81631 0.00948 0.52% 1.96% 2.27% 3.47% -16.61% 2025-03-10
MYRNIO 8.32390 0.05738 0.69% 1.08% 0.99% 1.69% 6.93% 2025-03-07
MZNNIO 0.57503 0.00035 -0.06% -0.60% -0.60% 0.40% -0.69% 2025-03-07
NADNIO 2.00710 0.01143 -0.57% 1.25% 1.00% 3.27% 2.42% 2025-03-07
NGNNIO 0.0244511 0.0001149 0.47% 0.18% 0.12% 3.15% 6.14% 2025-03-07
NOKNIO 3.38929 0.01990 0.59% 4.24% 3.84% 5.42% -3.51% 2025-03-10
NPRNIO 0.26416 0.00157 0.60% 0.70% 0.96% -1.13% -4.42% 2025-03-07

Exchange Rates