Preço Dia %Dia %Ano Data
EURUSD 1.08496 -0.00210 -0.20% 1.22% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURGBP 0.85496 0.00110 0.12% -2.08% 2024-03-19
EURAUD 1.66503 0.00763 0.46% 4.34% 2024-03-19
EURNZD 1.79421 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.117 0.947 0.58% 15.83% 2024-03-19
EURCNY 7.82116 -0.00400 -0.05% 6.12% 2024-03-19
EURCHF 0.96256 -0.00240 -0.25% -3.38% 2024-03-19
EURCAD 1.47239 0.00100 0.07% 0.53% 2024-03-19
AUDNIO 23.8573 -0.1552 -0.65% -1.76% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18