ILSNIO - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ILSJPY	33.8455		0.0501	0.15%	8.39%	2021-07-28
NIOJPY	3.1347		0.0056	0.18%	1.17%	2021-07-28
ILSCNY	1.9999		0.0093	0.47%	-2.77%	2021-07-27
NIOCNY	0.1856		0.0008	0.44%	-9.36%	2021-07-27
ILSCHF	0.2813		-0.0002	-0.09%	3.25%	2021-07-28
NIOCHF	0.0260		-0.00001	-0.06%	-5.06%	2021-07-28
ILSCAD	0.3867		-0.0010	-0.27%	-2.40%	2021-07-28
NIOCAD	0.0358		-0.0001	-0.24%	-9.63%	2021-07-28
ILSBRL	1.5914		0.0018	0.11%	3.71%	2021-07-27
NIOBRL	0.1479		0.0003	0.21%	-3.19%	2021-07-27
ILSAUD	0.4187		0.0007	0.18%	1.46%	2021-07-28
ILSEUR	0.2603		-0.0002	-0.07%	1.92%	2021-07-28
ILSGBP	0.2216		-0.0002	-0.11%	-3.35%	2021-07-28
ILSNIO	10.7500		0.0177	0.16%	7.19%	2021-07-26
ILSNZD	0.4432		0.0010	0.23%	-0.81%	2021-07-28
ILSUSD	0.3078		-0.0001	-0.03%	4.96%	2021-07-28
NIOAUD	0.0388		0.0001	0.21%	-5.62%	2021-07-28
NIOEUR	0.0241		-0.000002	-0.01%	-6.86%	2021-07-28
NIOGBP	0.0205		-0.00002	-0.08%	-10.09%	2021-07-28
NIONZD	0.0411		0.0001	0.26%	-8.11%	2021-07-28
NIOUSD	0.0285		0	0%	-1.97%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18134	0.0008	-0.07%
GBPUSD	1.38797	0.0001	-0.01%
AUDUSD	0.73453	0.0022	-0.29%
BTCUSD	39,423.02	52	-0.13%
NZDUSD	0.69310	0.0031	-0.45%
USDJPY	110.07	0.3010	0.27%
USDCNY	6.50216	0.0207	-0.32%
USDCHF	0.91294	0.0014	-0.15%
USDCAD	1.25676	0.0026	-0.20%
USDMXN	19.9587	0.0108	-0.05%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1720	0.0030	0.06%
USDRUB	73.7164	0.0154	0.02%
DXY	92.500	0.0678	0.07%
[+]

	Atual	Chg	%Chg
US30	34,927	132	-0.38%
US500	4,393.26	8	-0.18%
USNDX	14,970	13	0.08%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,547	28	0.18%
FR40	6,599	67	1.03%
IT40	25,277	190	0.76%
ES35	8,722	23	0.26%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,194	21	0.10%
[+]

	Atual	Chg	%Chg
Apple	143.99	2.77	-1.89%
Tesla	644.20	0.38	-0.06%
Microsoft	286.05	0.46	-0.16%
Amazon	3,610.28	16.11	-0.44%
Facebook	371.86	4.05	1.10%
Alibaba	194.63	8.56	4.60%
Visa	246.78	4.15	-1.65%
JPMorgan Chase	151.89	0.44	0.29%
Intel	53.17	0.01	-0.02%
Johnson & Johnson	172.78	0.14	0.08%
Procter & Gamble	139.35	1.49	-1.06%
Exxon Mobil	58.15	0.32	0.55%
3M	198.62	1.85	-0.92%
Goldman Sachs	375.38	0.54	0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3900	0.74	1.03%
Brent	74.8700	0.39	0.52%
Natural gas	4.0280	0.06	1.44%
Gasoline	2.3064	0.01	-0.33%
Heating oil	2.1569	0.01	0.61%
Gold	1,799.76	1.03	0.06%
Silver	24.779	0.10	0.42%
Copper	4.4780	0.07	-1.50%
Soybeans	1,426.2500	8.00	0.56%
Wheat	690.0000	15.75	2.34%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	570.00	12.00	-2.06%
[+]

	Atual	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4520	0.011	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1790	0.009	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0850	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]