CADNIO - Preço Das Ações

Taxa De Câmbio

27.922

Mudança Diária:

0.0659 0.24%

Anual:

9.41%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	87.6100		0.4510	0.52%	11.28%	2021-07-28
CADCNY	5.1751		-0.0045	-0.09%	-1.35%	2021-07-28
CADCHF	0.7270		0.0010	0.13%	6.29%	2021-07-28
NIOJPY	3.1347		0.0056	0.18%	1.17%	2021-07-28
NIOCNY	0.1856		0.0008	0.44%	-9.36%	2021-07-27
NIOCHF	0.0260		-0.00001	-0.06%	-5.06%	2021-07-28
NIOCAD	0.0358		-0.0001	-0.24%	-9.63%	2021-07-28
NIOBRL	0.1479		0.0003	0.21%	-3.19%	2021-07-27
CADAUD	1.0827		0.0045	0.41%	1.28%	2021-07-28
CADBRL	4.1020		-0.0245	-0.59%	5.21%	2021-07-27
CADEUR	0.6732		0.0014	0.21%	5.26%	2021-07-28
CADGBP	0.5730		0.0009	0.16%	-2.20%	2021-07-28
CADINR	59.1861		0.0292	0.05%	7.00%	2021-07-28
CADNIO	27.9219		0.0659	0.24%	9.41%	2021-07-28
CADNZD	1.1462		0.0056	0.49%	0.13%	2021-07-28
CADUSD	0.7958		0.0018	0.22%	8.09%	2021-07-28
NIOAUD	0.0388		0.0001	0.21%	-5.62%	2021-07-28
NIOEUR	0.0241		-0.000002	-0.01%	-6.86%	2021-07-28
NIOGBP	0.0205		-0.00002	-0.08%	-10.09%	2021-07-28
NIONZD	0.0411		0.0001	0.26%	-8.11%	2021-07-28
NIOUSD	0.0285		0	0%	-1.97%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18119	0.0009	-0.08%
GBPUSD	1.38864	0.0006	0.04%
AUDUSD	0.73515	0.0015	-0.21%
BTCUSD	39,800.37	325	0.82%
NZDUSD	0.69358	0.0026	-0.38%
USDJPY	110.06	0.2920	0.27%
USDCNY	6.50146	0.0214	-0.33%
USDCHF	0.91332	0.0010	-0.11%
USDCAD	1.25613	0.0032	-0.25%
USDMXN	19.9499	0.0196	-0.10%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1572	0.0118	-0.23%
USDRUB	73.6712	0.0298	-0.04%
DXY	92.502	0.0697	0.08%
[+]

	Atual	Chg	%Chg
US30	34,998	60	-0.17%
US500	4,404.53	3	0.07%
USNDX	15,033	76	0.51%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.27%
DE30	15,568	49	0.32%
FR40	6,608	77	1.17%
IT40	25,292	205	0.82%
ES35	8,731	32	0.36%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,194	21	0.10%
[+]

	Atual	Chg	%Chg
Apple	144.90	1.86	-1.27%
Tesla	646.86	2.08	0.32%
Microsoft	287.46	0.92	0.32%
Amazon	3,635.04	11.05	0.30%
Facebook	372.18	4.37	1.19%
Alibaba	194.27	8.23	4.42%
Visa	247.82	3.06	-1.22%
JPMorgan Chase	151.89	0.44	0.29%
Intel	53.40	0.23	0.43%
Johnson & Johnson	172.78	0.14	0.08%
Procter & Gamble	139.38	1.45	-1.03%
Exxon Mobil	58.11	0.29	0.50%
3M	199.16	1.31	-0.65%
Goldman Sachs	375.84	1.18	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	72.2100	0.56	0.78%
Brent	74.7900	0.32	0.43%
Natural gas	3.9970	0.03	0.65%
Gasoline	2.3047	0.01	-0.41%
Heating oil	2.1536	0.01	0.45%
Gold	1,801.10	2.37	0.13%
Silver	24.882	0.21	0.84%
Copper	4.4895	0.06	-1.24%
Soybeans	1,421.2500	3.00	0.21%
Wheat	693.5000	19.00	2.82%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	565.00	17.00	-2.92%
[+]

	Atual	Chg	%Chg
US	1.2610	0.022	0.02%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1820	0.020	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6213	0.005	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]